Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Investors (NY: FII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 27.29 28.06 27.29 27.86 598,200 +0.63(+2.31%)
May 29, 2003 27.15 27.83 27.08 27.23 522,000 +0.00(+0.00%)
May 28, 2003 27.00 27.56 26.95 27.23 535,000 +0.38(+1.42%)
May 27, 2003 26.80 27.03 26.55 26.85 537,000 +0.00(+0.00%)
May 23, 2003 26.76 27.02 26.55 26.85 524,400 +0.02(+0.07%)
May 22, 2003 26.75 27.00 26.58 26.83 421,200 +0.13(+0.49%)
May 21, 2003 26.94 26.94 26.56 26.70 553,300 -0.29(-1.07%)
May 20, 2003 26.86 27.14 26.78 26.99 393,000 +0.13(+0.48%)
May 19, 2003 27.35 27.36 26.78 26.86 521,200 -0.74(-2.68%)
May 16, 2003 27.50 27.68 27.30 27.60 787,400 -0.27(-0.97%)
May 15, 2003 27.42 27.88 27.15 27.87 306,000 +0.60(+2.20%)
May 14, 2003 27.80 27.82 27.11 27.27 279,900 -0.53(-1.91%)
May 13, 2003 27.79 27.85 27.45 27.80 183,400 -0.06(-0.22%)
May 12, 2003 27.48 27.98 27.31 27.86 225,400 +0.36(+1.31%)
May 09, 2003 27.02 27.73 26.85 27.50 388,000 +0.39(+1.44%)
May 08, 2003 27.25 27.25 26.80 27.11 465,300 -0.07(-0.26%)
May 07, 2003 27.30 27.30 26.95 27.18 387,500 -0.27(-0.98%)
May 06, 2003 27.34 27.60 27.20 27.45 420,200 +0.12(+0.44%)
May 05, 2003 27.79 27.79 27.16 27.33 579,000 -0.54(-1.94%)
May 02, 2003 27.03 27.96 26.89 27.87 456,600 +0.77(+2.84%)
May 01, 2003 27.29 27.29 26.48 27.10 655,500 -0.19(-0.70%)
Apr 30, 2003 27.12 27.39 26.76 27.29 389,000 +0.17(+0.63%)
Apr 29, 2003 27.00 27.31 26.87 27.12 343,000 +0.11(+0.41%)
Apr 28, 2003 26.88 27.24 26.86 27.01 377,600 +0.13(+0.48%)
Apr 25, 2003 26.95 27.11 26.75 26.88 577,700 -0.07(-0.26%)
Apr 24, 2003 27.15 27.19 26.75 26.95 408,900 -0.27(-0.99%)
Apr 23, 2003 27.45 27.45 26.85 27.22 516,700 -0.08(-0.29%)
Apr 22, 2003 26.85 27.33 26.72 27.30 1,104,500 +0.32(+1.19%)
Apr 21, 2003 27.00 27.07 26.82 26.98 643,100 -0.01(-0.04%)
Apr 17, 2003 26.40 27.13 26.39 26.99 648,700 +0.56(+2.12%)
Apr 16, 2003 26.85 27.06 26.39 26.43 2,870,500 -0.57(-2.11%)
Apr 15, 2003 28.45 28.45 27.00 27.00 15,429,900 -1.15(-4.09%)
Apr 14, 2003 28.00 28.24 27.72 28.15 1,313,100 +0.48(+1.73%)
Apr 11, 2003 27.83 27.84 27.50 27.67 1,001,300 -0.17(-0.61%)
Apr 10, 2003 27.40 27.84 26.94 27.84 2,014,400 +0.44(+1.61%)
Apr 09, 2003 27.66 27.70 27.12 27.40 3,932,500 +1.25(+4.78%)
Apr 08, 2003 26.39 26.39 26.06 26.15 90,700 -0.06(-0.23%)
Apr 07, 2003 26.40 26.98 26.17 26.21 247,100 +0.23(+0.89%)
Apr 04, 2003 26.15 26.27 25.91 25.98 92,900 -0.05(-0.19%)
Apr 03, 2003 25.95 26.29 25.91 26.03 139,900 +0.06(+0.23%)
Apr 02, 2003 25.84 26.14 25.84 25.97 253,200 +0.39(+1.52%)
Apr 01, 2003 25.40 25.73 25.24 25.58 306,500 +0.13(+0.51%)
Mar 31, 2003 25.25 25.61 25.06 25.45 243,600 +0.00(+0.00%)
Mar 28, 2003 25.50 25.71 25.30 25.45 184,900 -0.10(-0.39%)
Mar 27, 2003 25.69 25.72 25.46 25.55 150,300 -0.14(-0.54%)
Mar 26, 2003 25.65 25.76 25.45 25.69 483,600 +0.04(+0.16%)
Mar 25, 2003 25.40 25.75 25.12 25.65 243,600 +0.07(+0.27%)
Mar 24, 2003 26.10 26.10 25.24 25.58 247,800 -0.86(-3.25%)
Mar 21, 2003 25.92 26.44 25.64 26.44 246,200 +0.52(+2.01%)
Mar 20, 2003 25.80 25.96 25.33 25.92 237,300 +0.00(+0.00%)
Mar 19, 2003 25.80 25.98 25.58 25.92 234,700 +0.40(+1.57%)
Mar 18, 2003 25.17 25.58 24.93 25.52 574,600 +0.35(+1.39%)
Mar 17, 2003 24.55 25.17 24.32 25.17 679,100 +0.69(+2.82%)
Mar 14, 2003 24.94 24.97 24.48 24.48 415,200 -0.52(-2.08%)
Mar 13, 2003 24.45 25.00 24.45 25.00 408,600 +0.80(+3.31%)
Mar 12, 2003 24.45 24.48 23.85 24.20 490,700 -0.40(-1.63%)
Mar 11, 2003 24.78 25.00 24.44 24.60 525,500 -0.28(-1.13%)
Mar 10, 2003 25.37 25.37 24.86 24.88 311,800 -0.58(-2.28%)
Mar 07, 2003 25.00 25.54 24.92 25.46 271,000 +0.16(+0.63%)
Mar 06, 2003 25.45 25.51 25.12 25.30 303,600 -0.25(-0.98%)
Mar 05, 2003 25.07 25.73 25.05 25.55 572,800 +0.46(+1.83%)
Mar 04, 2003 25.25 25.26 24.93 25.09 436,500 -0.32(-1.26%)
Mar 03, 2003 25.32 25.70 25.31 25.41 240,100 +0.09(+0.36%)
Feb 28, 2003 25.10 25.35 24.97 25.32 406,100 +0.15(+0.60%)
Feb 27, 2003 24.53 25.17 24.50 25.17 190,700 +0.72(+2.94%)
Feb 26, 2003 24.55 24.78 24.20 24.45 335,800 -0.17(-0.69%)
Feb 25, 2003 24.40 24.62 24.05 24.62 247,800 +0.19(+0.78%)
Feb 24, 2003 24.90 24.90 24.38 24.43 194,500 -0.55(-2.20%)
Feb 21, 2003 24.60 24.99 24.47 24.98 260,500 +0.41(+1.67%)
Feb 20, 2003 24.90 24.97 24.13 24.57 466,000 -0.34(-1.36%)
Feb 19, 2003 25.25 25.25 24.83 24.91 289,900 -0.35(-1.39%)
Feb 18, 2003 24.75 25.35 24.75 25.26 238,300 +0.58(+2.35%)
Feb 14, 2003 24.33 24.88 24.28 24.68 116,900 +0.30(+1.23%)
Feb 13, 2003 24.23 24.45 24.11 24.38 152,900 +0.11(+0.45%)
Feb 12, 2003 24.70 24.86 24.20 24.27 389,800 -0.47(-1.90%)
Feb 11, 2003 24.88 25.01 24.47 24.74 281,300 -0.19(-0.76%)
Feb 10, 2003 24.58 25.01 24.52 24.93 414,900 +0.25(+1.01%)
Feb 07, 2003 24.90 25.12 24.58 24.68 214,600 -0.13(-0.52%)
Feb 06, 2003 24.95 25.10 24.54 24.81 251,400 -0.27(-1.08%)
Feb 05, 2003 25.18 25.82 25.01 25.08 373,600 -0.29(-1.14%)
Feb 04, 2003 25.71 25.71 25.25 25.37 237,000 -0.21(-0.82%)
Feb 03, 2003 25.90 26.00 25.45 25.58 327,200 +0.03(+0.12%)
Jan 31, 2003 24.88 25.55 24.88 25.55 262,700 +0.64(+2.57%)
Jan 30, 2003 25.06 25.40 24.81 24.91 354,600 -0.13(-0.52%)
Jan 29, 2003 25.00 25.12 24.24 25.04 553,900 -0.04(-0.16%)
Jan 28, 2003 24.60 25.19 24.49 25.08 215,200 +0.63(+2.58%)
Jan 27, 2003 24.95 25.02 24.32 24.45 355,000 -0.57(-2.28%)
Jan 24, 2003 25.15 25.19 24.82 25.02 626,900 -0.08(-0.32%)
Jan 23, 2003 25.12 25.35 24.80 25.10 370,800 +0.10(+0.40%)
Jan 22, 2003 25.00 25.28 24.84 25.00 328,300 -0.08(-0.32%)
Jan 21, 2003 25.25 25.30 24.90 25.08 393,600 -0.32(-1.26%)
Jan 17, 2003 25.69 25.69 25.16 25.40 364,300 -0.29(-1.13%)
Jan 16, 2003 25.70 25.96 25.52 25.69 412,100 +0.04(+0.16%)
Jan 15, 2003 26.40 26.40 25.62 25.65 338,500 -0.74(-2.80%)
Jan 14, 2003 26.42 26.49 26.14 26.39 182,300 -0.11(-0.42%)
Jan 13, 2003 26.15 26.66 26.10 26.50 340,400 -0.08(-0.30%)
Jan 10, 2003 27.00 27.00 26.20 26.58 410,700 -0.42(-1.56%)
Jan 09, 2003 26.55 27.04 26.55 27.00 366,900 +0.41(+1.54%)
Jan 08, 2003 27.15 27.16 26.43 26.59 207,500 -0.57(-2.10%)
Jan 07, 2003 27.70 27.78 27.05 27.16 772,000 -0.54(-1.95%)
Jan 06, 2003 27.00 27.83 26.68 27.70 559,600 +1.18(+4.45%)
Jan 03, 2003 25.92 26.70 25.92 26.52 435,800 +0.52(+2.00%)
Jan 02, 2003 25.65 26.30 25.40 26.00 429,800 +0.63(+2.48%)
Dec 31, 2002 24.85 25.43 24.80 25.37 572,900 +0.48(+1.93%)
Dec 30, 2002 24.40 24.99 24.40 24.89 454,400 +0.41(+1.67%)
Dec 27, 2002 24.51 24.63 24.35 24.48 279,100 -0.01(-0.04%)
Dec 26, 2002 24.47 24.63 24.35 24.49 321,800 +0.01(+0.04%)
Dec 24, 2002 24.60 24.60 24.40 24.48 306,000 -0.18(-0.73%)
Dec 23, 2002 25.18 25.18 24.57 24.66 394,500 -0.52(-2.07%)
Dec 20, 2002 25.15 25.35 24.88 25.18 445,900 +0.12(+0.48%)
Dec 19, 2002 25.22 25.38 24.85 25.06 184,900 -0.29(-1.14%)
Dec 18, 2002 25.60 25.73 25.25 25.35 264,100 -0.22(-0.86%)
Dec 17, 2002 25.00 25.92 25.00 25.57 376,400 -0.38(-1.46%)
Dec 16, 2002 25.50 26.25 25.50 25.95 406,100 +0.47(+1.84%)
Dec 13, 2002 26.03 26.03 25.37 25.48 332,800 -0.57(-2.19%)
Dec 12, 2002 26.15 26.55 25.85 26.05 454,500 +0.17(+0.66%)
Dec 11, 2002 26.00 26.14 25.68 25.88 351,800 -0.12(-0.46%)
Dec 10, 2002 26.25 26.26 25.70 26.00 339,200 -0.17(-0.65%)
Dec 09, 2002 26.71 26.72 25.68 26.17 248,300 -0.61(-2.28%)
Dec 06, 2002 26.15 26.85 25.95 26.78 157,400 +0.53(+2.02%)
Dec 05, 2002 27.00 27.10 26.23 26.25 172,900 -0.74(-2.74%)
Dec 04, 2002 26.50 27.18 26.35 26.99 230,800 +0.34(+1.28%)
Dec 03, 2002 26.14 27.21 26.14 26.65 248,400 +0.26(+0.99%)
Dec 02, 2002 27.25 27.37 26.35 26.39 362,700 -0.66(-2.44%)
Nov 29, 2002 27.05 27.29 26.97 27.05 93,600 +0.00(+0.00%)
Nov 27, 2002 26.50 27.31 26.50 27.05 462,000 +0.69(+2.62%)
Nov 26, 2002 26.68 26.68 26.25 26.36 380,200 -0.39(-1.46%)
Nov 25, 2002 26.80 27.33 26.75 26.75 320,900 -0.25(-0.93%)
Nov 22, 2002 26.85 27.50 26.60 27.00 262,600 -0.28(-1.03%)
Nov 21, 2002 25.98 27.57 25.90 27.28 475,100 +1.55(+6.02%)
Nov 20, 2002 25.40 25.85 25.30 25.73 337,400 +0.41(+1.62%)
Nov 19, 2002 25.90 25.95 25.23 25.32 259,800 -0.58(-2.24%)
Nov 18, 2002 26.23 26.23 25.78 25.90 352,100 -0.31(-1.18%)
Nov 15, 2002 25.82 26.34 25.75 26.21 509,500 +0.32(+1.24%)
Nov 14, 2002 25.53 26.08 25.25 25.89 713,500 +0.36(+1.41%)
Nov 13, 2002 25.30 25.60 25.01 25.53 346,800 +0.17(+0.67%)
Nov 12, 2002 25.45 25.60 25.25 25.36 353,400 -0.14(-0.55%)
Nov 11, 2002 25.80 25.80 25.25 25.50 237,900 -0.32(-1.24%)
Nov 08, 2002 26.54 26.58 25.70 25.82 287,800 -0.76(-2.86%)
Nov 07, 2002 27.03 27.03 26.58 26.58 241,300 -0.45(-1.66%)
Nov 06, 2002 27.55 27.60 26.86 27.03 235,900 -0.48(-1.74%)
Nov 05, 2002 27.60 27.91 27.36 27.51 197,100 -0.25(-0.90%)
Nov 04, 2002 27.75 28.51 27.62 27.76 128,700 +0.16(+0.58%)
Nov 01, 2002 26.80 27.77 26.36 27.60 345,100 +0.80(+2.99%)
Oct 31, 2002 26.65 27.00 26.24 26.80 270,100 +0.10(+0.37%)
Oct 30, 2002 26.10 27.00 25.70 26.70 239,600 +0.70(+2.69%)
Oct 29, 2002 26.60 26.61 25.69 26.00 182,600 -0.70(-2.62%)
Oct 28, 2002 27.13 27.55 26.70 26.70 290,200 -0.40(-1.48%)
Oct 25, 2002 25.57 27.17 25.40 27.10 289,600 +1.46(+5.69%)
Oct 24, 2002 26.41 27.00 25.60 25.64 745,600 -0.84(-3.17%)
Oct 23, 2002 25.90 26.50 25.45 26.48 744,400 +0.52(+2.00%)
Oct 22, 2002 25.50 26.30 24.55 25.96 718,800 +0.46(+1.80%)
Oct 21, 2002 26.30 26.58 24.80 25.50 1,264,100 -1.97(-7.17%)
Oct 18, 2002 27.73 27.74 27.02 27.47 286,300 -0.26(-0.94%)
Oct 17, 2002 27.65 28.10 27.65 27.73 312,500 +0.56(+2.06%)
Oct 16, 2002 27.48 27.55 26.75 27.17 10,190,000 -0.56(-2.02%)
Oct 15, 2002 28.00 28.20 27.66 27.73 329,800 +1.38(+5.24%)
Oct 14, 2002 26.00 26.56 25.39 26.35 267,300 +0.40(+1.54%)
Oct 11, 2002 26.15 26.89 25.75 25.95 462,400 +0.35(+1.37%)
Oct 10, 2002 23.50 25.94 23.50 25.60 317,100 +1.68(+7.02%)
Oct 09, 2002 24.55 24.60 23.64 23.92 175,700 -0.96(-3.86%)
Oct 08, 2002 23.85 25.00 23.84 24.88 348,800 +1.26(+5.33%)
Oct 07, 2002 23.60 24.15 23.43 23.62 494,000 -0.18(-0.76%)
Oct 04, 2002 25.35 25.38 23.64 23.80 599,600 -1.49(-5.89%)
Oct 03, 2002 26.75 27.00 25.25 25.29 484,200 -1.71(-6.33%)
Oct 02, 2002 27.50 27.92 26.80 27.00 339,800 -0.50(-1.82%)
Oct 01, 2002 26.90 27.62 26.72 27.50 478,400 +0.51(+1.89%)
Sep 30, 2002 27.20 27.25 26.71 26.99 494,500 -0.31(-1.14%)
Sep 27, 2002 27.75 27.99 27.30 27.30 206,600 -0.45(-1.62%)
Sep 26, 2002 27.80 28.10 27.55 27.75 353,200 +0.08(+0.29%)
Sep 25, 2002 27.16 27.86 27.01 27.67 250,300 +0.63(+2.33%)
Sep 24, 2002 26.90 27.60 26.90 27.04 339,800 -0.09(-0.33%)
Sep 23, 2002 27.19 27.25 26.65 27.13 344,800 -0.05(-0.18%)
Sep 20, 2002 27.48 27.74 26.80 27.18 398,000 -0.20(-0.73%)
Sep 19, 2002 27.65 27.67 27.10 27.38 242,900 -0.26(-0.94%)
Sep 18, 2002 27.90 28.04 27.25 27.64 251,400 -0.51(-1.81%)
Sep 17, 2002 29.00 29.11 27.97 28.15 223,400 -0.78(-2.70%)
Sep 16, 2002 29.35 29.35 28.44 28.93 182,600 -0.17(-0.58%)
Sep 13, 2002 28.40 29.20 27.97 29.10 149,200 +0.50(+1.75%)
Sep 12, 2002 29.00 29.00 28.30 28.60 304,700 -0.40(-1.38%)
Sep 11, 2002 28.92 29.38 28.92 29.00 94,900 +0.31(+1.08%)
Sep 10, 2002 29.27 29.30 28.57 28.69 130,600 -0.56(-1.91%)
Sep 09, 2002 29.20 29.25 28.53 29.25 169,100 +0.17(+0.58%)
Sep 06, 2002 28.65 29.25 28.59 29.08 106,900 +0.58(+2.04%)
Sep 05, 2002 28.90 29.00 28.40 28.50 90,400 -0.50(-1.72%)
Sep 04, 2002 27.80 29.11 27.80 29.00 450,500 +1.20(+4.32%)
Sep 03, 2002 29.05 29.06 27.67 27.80 650,000 -1.40(-4.79%)
Aug 30, 2002 29.30 29.65 29.11 29.20 115,300 -0.10(-0.34%)
Aug 29, 2002 29.10 29.40 28.34 29.30 202,800 +0.55(+1.91%)
Aug 28, 2002 29.25 29.25 28.30 28.75 162,400 -0.30(-1.03%)
Aug 27, 2002 29.61 30.05 28.82 29.05 241,700 -0.33(-1.12%)
Aug 26, 2002 29.85 29.94 28.80 29.38 220,600 -0.40(-1.34%)
Aug 23, 2002 30.17 30.17 29.68 29.78 133,200 -0.39(-1.29%)
Aug 22, 2002 29.95 30.25 29.80 30.17 265,000 +0.22(+0.73%)
Aug 21, 2002 29.80 30.00 29.27 29.95 192,800 +0.11(+0.37%)
Aug 20, 2002 29.85 30.05 29.70 29.84 170,100 +0.24(+0.81%)
Aug 16, 2002 29.77 30.01 29.55 29.60 238,900 -0.17(-0.57%)
Aug 15, 2002 29.52 30.02 29.26 29.77 141,300 +0.32(+1.09%)
Aug 14, 2002 28.40 29.55 28.40 29.45 207,000 +1.08(+3.81%)
Aug 13, 2002 29.45 29.72 28.35 28.37 179,700 -1.13(-3.83%)
Aug 12, 2002 29.75 29.80 29.20 29.50 109,200 +1.68(+6.04%)
Aug 07, 2002 28.40 28.80 27.62 27.82 133,400 -0.43(-1.52%)
Aug 06, 2002 27.90 28.88 27.90 28.25 196,800 +0.85(+3.10%)
Aug 05, 2002 28.15 28.15 27.30 27.40 248,600 -0.70(-2.49%)
Aug 02, 2002 28.90 28.90 27.86 28.10 218,000 -0.87(-3.00%)
Aug 01, 2002 28.43 29.30 28.32 28.97 157,600 +0.55(+1.94%)
Jul 31, 2002 28.82 29.00 28.25 28.42 326,600 -0.45(-1.56%)
Jul 30, 2002 29.44 29.45 28.25 28.87 478,100 -0.57(-1.94%)
Jul 29, 2002 28.60 29.82 28.60 29.44 487,400 +0.81(+2.83%)
Jul 26, 2002 27.90 28.77 27.43 28.63 710,000 +0.73(+2.62%)
Jul 25, 2002 27.97 28.45 27.19 27.90 204,600 -0.07(-0.25%)
Jul 24, 2002 24.45 27.98 24.45 27.97 629,600 +1.87(+7.16%)
Jul 23, 2002 26.75 27.04 25.88 26.10 528,100 -1.46(-5.30%)
Jul 22, 2002 27.80 28.20 27.00 27.56 534,700 -1.34(-4.64%)
Jul 19, 2002 28.75 29.60 28.68 28.90 458,400 -2.54(-8.08%)
Jul 17, 2002 31.40 32.44 30.90 31.44 146,100 -0.61(-1.90%)
Jul 12, 2002 31.73 32.45 31.72 32.05 267,300 +0.45(+1.42%)
Jul 11, 2002 32.30 32.30 30.50 31.60 412,100 -0.77(-2.38%)
Jul 10, 2002 33.01 33.34 32.27 32.37 248,000 -0.64(-1.94%)
Jul 09, 2002 34.10 34.10 33.01 33.01 257,900 -1.14(-3.34%)
Jul 08, 2002 34.75 34.75 34.15 34.15 182,200 -0.63(-1.81%)
Jul 05, 2002 33.35 34.92 33.35 34.78 84,200 +1.50(+4.51%)
Jul 04, 2002 33.79 34.00 33.05 33.28 206,400 +0.00(+0.00%)
Jul 03, 2002 33.79 34.00 33.05 33.28 206,400 -0.49(-1.45%)
Jul 02, 2002 34.25 34.25 33.64 33.77 237,200 -0.33(-0.97%)
Jul 01, 2002 34.75 36.18 33.78 34.10 601,200 -0.47(-1.36%)
Jun 28, 2002 34.92 35.75 34.44 34.57 430,700 -0.43(-1.23%)
Jun 27, 2002 33.79 35.00 33.74 35.00 340,000 +1.39(+4.14%)
Jun 26, 2002 33.28 33.63 32.57 33.61 325,000 +0.09(+0.27%)
Jun 25, 2002 33.31 34.09 33.31 33.52 185,800 +0.47(+1.42%)
Jun 21, 2002 33.63 33.63 33.50 33.05 147,800 -0.48(-1.43%)
Jun 20, 2002 33.82 34.18 33.40 33.53 162,100 -0.17(-0.50%)
Jun 19, 2002 33.91 33.97 33.70 33.70 114,200 -0.20(-0.59%)
Jun 18, 2002 34.26 34.31 33.60 33.90 359,900 -0.26(-0.76%)
Jun 17, 2002 33.55 34.19 33.40 34.16 132,700 +0.69(+2.06%)
Jun 14, 2002 32.50 33.49 32.30 33.47 428,500 -0.12(-0.36%)
Jun 12, 2002 34.20 34.25 32.72 33.59 497,200 -0.99(-2.86%)
Jun 11, 2002 35.10 35.14 34.50 34.58 218,100 -0.02(-0.06%)
Jun 10, 2002 34.45 34.65 34.07 34.60 274,300 +0.29(+0.85%)
Jun 07, 2002 33.92 34.47 33.50 34.31 198,000 +0.30(+0.88%)
Jun 06, 2002 34.25 34.46 33.60 34.01 281,800 -0.31(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.