Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.85	19.02	18.63	18.66	8,810,956	-0.46(-2.40%)
May 30, 2019	19.85	19.98	19.10	19.12	11,064,078	-0.79(-3.98%)
May 29, 2019	19.38	19.93	19.25	19.92	15,045,574	+0.19(+0.94%)
May 28, 2019	20.13	20.16	19.70	19.73	8,234,964	-0.29(-1.44%)
May 24, 2019	20.39	20.65	19.78	20.02	6,846,854	-0.13(-0.66%)
May 23, 2019	21.30	21.30	20.01	20.16	9,100,075	-1.59(-7.30%)
May 22, 2019	22.75	22.90	21.72	21.74	6,344,941	-1.34(-5.82%)
May 21, 2019	22.47	23.20	22.43	23.09	7,155,726	+0.81(+3.63%)
May 20, 2019	22.69	22.89	22.24	22.28	7,285,886	-0.43(-1.90%)
May 17, 2019	22.89	23.14	22.65	22.71	4,254,699	-0.51(-2.20%)
May 16, 2019	23.25	23.60	23.11	23.22	5,589,744	+0.27(+1.20%)
May 15, 2019	22.53	23.04	22.40	22.94	6,136,786	+0.13(+0.55%)
May 14, 2019	22.37	22.97	22.28	22.82	5,552,138	+0.62(+2.81%)
May 13, 2019	23.00	23.08	22.08	22.20	8,017,592	-1.03(-4.44%)
May 10, 2019	23.08	23.32	22.77	23.23	6,673,496	+0.04(+0.19%)
May 09, 2019	23.09	23.25	22.72	23.18	7,011,751	-0.21(-0.89%)
May 08, 2019	22.92	23.66	22.86	23.39	7,034,513	+0.36(+1.55%)
May 07, 2019	23.03	23.13	22.62	23.03	8,512,450	-0.33(-1.40%)
May 06, 2019	22.90	23.40	22.74	23.36	7,700,854	+0.17(+0.74%)
May 03, 2019	23.10	23.33	22.70	23.19	12,508,508	+0.25(+1.10%)
May 02, 2019	23.12	23.74	22.72	22.94	12,494,775	-0.68(-2.89%)
May 01, 2019	24.48	24.62	23.22	23.62	18,458,048	-0.22(-0.93%)
Apr 30, 2019	24.57	24.64	23.53	23.84	9,556,950	-0.43(-1.77%)
Apr 29, 2019	24.13	24.60	24.09	24.27	6,605,650	+0.02(+0.09%)
Apr 26, 2019	24.60	24.72	23.93	24.25	6,696,952	-0.63(-2.53%)
Apr 25, 2019	25.46	25.59	24.86	24.88	8,371,424	-0.70(-2.75%)
Apr 24, 2019	25.88	26.09	25.47	25.59	9,883,708	-0.08(-0.32%)
Apr 23, 2019	26.16	26.25	25.54	25.67	8,462,980	-0.42(-1.59%)
Apr 22, 2019	25.30	26.13	24.85	26.08	14,172,005	+1.19(+4.80%)
Apr 18, 2019	24.68	25.08	24.58	24.89	10,601,833	+0.25(+1.02%)
Apr 17, 2019	24.55	24.77	24.43	24.64	6,755,089	+0.28(+1.16%)
Apr 16, 2019	24.29	24.43	23.86	24.35	6,914,440	+0.19(+0.80%)
Apr 15, 2019	24.65	24.85	24.14	24.16	8,605,256	-0.68(-2.72%)
Apr 12, 2019	24.47	25.08	24.18	24.84	18,301,056	+1.71(+7.38%)
Apr 11, 2019	23.14	23.55	22.87	23.13	4,605,552	-0.16(-0.70%)
Apr 10, 2019	23.19	23.44	23.08	23.29	6,643,091	+0.25(+1.09%)
Apr 09, 2019	23.62	23.69	22.97	23.04	6,715,358	-0.72(-3.03%)
Apr 08, 2019	24.03	24.10	23.47	23.76	7,297,960	-0.13(-0.53%)
Apr 05, 2019	23.11	23.89	23.10	23.89	9,667,369	+0.88(+3.84%)
Apr 04, 2019	22.85	23.09	22.56	23.00	6,917,527	+0.22(+0.98%)
Apr 03, 2019	23.28	23.33	22.62	22.78	5,813,567	-0.37(-1.60%)
Apr 02, 2019	23.44	23.61	23.11	23.15	5,911,565	-0.24(-1.05%)
Apr 01, 2019	23.68	23.80	23.20	23.40	7,080,111	-0.01(-0.06%)
Mar 29, 2019	24.00	24.06	23.31	23.41	8,800,846	-0.24(-1.00%)
Mar 28, 2019	22.97	23.68	22.97	23.65	8,051,211	+0.41(+1.76%)
Mar 27, 2019	23.35	23.60	23.00	23.24	7,323,966	-0.20(-0.85%)
Mar 26, 2019	23.36	23.71	23.28	23.44	7,806,290	+0.58(+2.53%)
Mar 25, 2019	22.51	22.95	22.24	22.86	7,218,971	+0.36(+1.58%)
Mar 22, 2019	23.32	23.44	22.42	22.51	9,980,789	-0.97(-4.14%)
Mar 21, 2019	23.19	23.55	22.99	23.48	9,252,885	+0.30(+1.28%)
Mar 20, 2019	22.35	23.45	22.34	23.18	13,553,429	+0.75(+3.34%)
Mar 19, 2019	22.82	22.94	22.32	22.43	8,348,487	-0.20(-0.88%)
Mar 18, 2019	22.14	22.68	22.11	22.63	8,821,461	+0.65(+2.94%)
Mar 15, 2019	21.74	22.04	21.71	21.99	10,801,344	+0.10(+0.47%)
Mar 14, 2019	21.69	21.99	21.67	21.88	8,857,392	+0.19(+0.85%)
Mar 13, 2019	21.57	21.82	21.42	21.70	12,474,989	+0.42(+1.98%)
Mar 12, 2019	20.74	21.28	20.63	21.28	9,528,167	+0.71(+3.45%)
Mar 11, 2019	19.99	20.70	19.89	20.57	10,963,566	+0.81(+4.08%)
Mar 08, 2019	20.31	20.36	19.67	19.76	14,610,329	-1.00(-4.81%)
Mar 07, 2019	21.28	21.31	20.71	20.76	11,842,378	-0.49(-2.30%)
Mar 06, 2019	21.45	21.70	21.16	21.25	8,579,692	-0.41(-1.88%)
Mar 05, 2019	21.81	21.88	21.38	21.65	10,056,734	-0.13(-0.58%)
Mar 04, 2019	22.42	22.52	21.47	21.78	15,416,340	-0.53(-2.35%)
Mar 01, 2019	21.79	22.42	21.79	22.30	18,111,720	+0.47(+2.17%)
Feb 28, 2019	22.12	22.16	21.71	21.83	12,125,592	-0.27(-1.24%)
Feb 27, 2019	22.11	22.45	21.82	22.11	8,992,665	+0.21(+0.98%)
Feb 26, 2019	21.82	22.30	21.82	21.89	10,707,153	+0.07(+0.34%)
Feb 25, 2019	21.83	22.16	21.74	21.82	13,452,564	-0.12(-0.54%)
Feb 22, 2019	22.27	22.36	21.35	21.93	16,163,199	-0.15(-0.67%)
Feb 21, 2019	22.53	22.93	21.78	22.08	26,237,764	-0.31(-1.39%)
Feb 20, 2019	22.84	24.07	22.28	22.39	46,966,832	+1.45(+6.92%)
Feb 19, 2019	20.78	21.14	20.78	20.94	11,033,741	-0.08(-0.39%)
Feb 15, 2019	20.51	21.05	20.47	21.02	9,616,761	+0.81(+3.99%)
Feb 14, 2019	19.83	20.45	19.80	20.22	7,759,507	+0.31(+1.56%)
Feb 13, 2019	19.32	20.10	19.30	19.91	11,007,367	+0.70(+3.66%)
Feb 12, 2019	19.15	19.55	19.10	19.20	9,507,256	+0.38(+2.04%)
Feb 11, 2019	18.27	18.86	18.13	18.82	6,901,945	+0.38(+2.09%)
Feb 08, 2019	18.72	18.82	17.98	18.44	9,567,423	-0.28(-1.50%)
Feb 07, 2019	19.61	19.66	18.66	18.72	8,840,962	-1.09(-5.53%)
Feb 06, 2019	19.76	19.91	19.55	19.81	6,474,843	-0.06(-0.30%)
Feb 05, 2019	20.03	20.26	19.86	19.87	12,076,655	-0.22(-1.10%)
Feb 04, 2019	19.76	20.25	19.74	20.09	7,635,186	+0.11(+0.56%)
Feb 01, 2019	19.84	20.36	19.80	19.98	8,413,179	+0.27(+1.35%)
Jan 31, 2019	20.58	20.66	19.63	19.72	9,313,077	-0.75(-3.69%)
Jan 30, 2019	19.99	20.48	19.97	20.47	7,139,059	+0.61(+3.05%)
Jan 29, 2019	19.86	19.97	19.69	19.86	5,864,040	+0.26(+1.32%)
Jan 28, 2019	19.86	19.89	19.44	19.60	7,490,088	-0.55(-2.75%)
Jan 25, 2019	19.90	20.29	19.83	20.16	9,763,289	+0.48(+2.44%)
Jan 24, 2019	19.40	19.86	19.31	19.68	9,107,181	+0.21(+1.06%)
Jan 23, 2019	19.84	19.86	19.18	19.47	12,000,077	-0.23(-1.16%)
Jan 22, 2019	19.78	19.95	19.38	19.70	12,654,409	-0.38(-1.88%)
Jan 18, 2019	19.76	20.08	19.63	20.08	13,733,461	+0.55(+2.84%)
Jan 17, 2019	18.93	19.61	18.88	19.52	11,728,587	+0.37(+1.93%)
Jan 16, 2019	19.36	19.52	19.01	19.15	14,605,355	-0.38(-1.93%)
Jan 15, 2019	19.53	19.67	19.41	19.53	8,517,218	+0.17(+0.88%)
Jan 14, 2019	19.14	19.66	19.13	19.36	7,871,579	-0.14(-0.72%)
Jan 11, 2019	19.09	19.60	19.01	19.50	10,558,242	+0.05(+0.27%)
Jan 10, 2019	18.92	19.55	18.74	19.45	11,959,415	+0.34(+1.78%)
Jan 09, 2019	19.19	19.34	18.74	19.11	17,001,736	+0.21(+1.10%)
Jan 08, 2019	19.00	19.17	18.57	18.90	9,712,291	+0.15(+0.79%)
Jan 07, 2019	18.30	19.05	18.01	18.75	9,782,612	+0.58(+3.17%)
Jan 04, 2019	17.86	18.30	17.78	18.18	13,131,264	+0.78(+4.46%)
Jan 03, 2019	17.20	17.74	16.93	17.40	10,467,363	+0.23(+1.34%)
Jan 02, 2019	16.23	17.32	16.10	17.17	9,176,810	+0.50(+2.97%)
Dec 31, 2018	16.76	16.98	16.30	16.67	12,431,337	+0.06(+0.36%)
Dec 28, 2018	17.00	17.13	16.44	16.62	10,521,070	-0.33(-1.92%)
Dec 27, 2018	16.45	16.94	16.10	16.94	11,250,207	+0.14(+0.84%)
Dec 26, 2018	15.62	16.81	15.07	16.80	13,441,511	+1.28(+8.25%)
Dec 24, 2018	15.99	16.24	15.51	15.52	7,207,569	-0.69(-4.24%)
Dec 21, 2018	16.61	16.87	16.19	16.21	22,009,980	-0.44(-2.67%)
Dec 20, 2018	17.25	17.64	16.57	16.65	18,388,822	-0.99(-5.62%)
Dec 19, 2018	18.21	18.57	17.51	17.64	14,394,981	-0.41(-2.29%)
Dec 18, 2018	18.84	19.02	18.04	18.06	13,299,444	-0.81(-4.31%)
Dec 17, 2018	19.00	19.65	18.75	18.87	12,099,603	-0.24(-1.28%)
Dec 14, 2018	19.61	19.63	19.06	19.12	8,678,930	-0.76(-3.83%)
Dec 13, 2018	20.05	20.14	19.53	19.88	10,781,377	-0.24(-1.21%)
Dec 12, 2018	20.07	20.73	20.06	20.12	11,167,016	+0.39(+1.98%)
Dec 11, 2018	19.70	20.04	19.38	19.73	13,013,880	+0.35(+1.83%)
Dec 10, 2018	19.59	20.00	19.06	19.38	10,578,437	-0.69(-3.42%)
Dec 07, 2018	20.85	21.20	20.01	20.06	11,445,559	-0.41(-1.98%)
Dec 06, 2018	20.11	20.54	19.65	20.47	13,327,590	-0.31(-1.49%)
Dec 04, 2018	21.22	21.42	20.72	20.78	13,239,025	-0.44(-2.09%)
Dec 03, 2018	20.92	21.52	20.71	21.22	15,914,907	+1.28(+6.44%)
Nov 30, 2018	19.55	20.03	19.16	19.94	13,764,226	+0.09(+0.45%)
Nov 29, 2018	19.89	20.17	19.63	19.85	10,879,058	+0.03(+0.15%)
Nov 28, 2018	19.59	19.82	19.08	19.82	8,336,349	+0.19(+0.98%)
Nov 27, 2018	19.98	20.18	19.53	19.63	8,254,277	-0.38(-1.92%)
Nov 26, 2018	20.13	20.38	19.76	20.01	10,154,953	+0.16(+0.82%)
Nov 23, 2018	20.19	20.49	19.77	19.85	7,518,210	-1.20(-5.68%)
Nov 21, 2018		21.04	21.04	21.04	0	+0.80(+3.97%)
Nov 20, 2018	21.27	21.38	19.96	20.24	15,773,768	-1.61(-7.36%)
Nov 19, 2018	21.69	22.17	21.50	21.85	10,535,282	+0.04(+0.20%)
Nov 16, 2018	22.58	22.82	21.35	21.80	24,318,950	-0.78(-3.46%)
Nov 15, 2018	22.42	22.73	22.06	22.59	13,718,240	+0.06(+0.26%)
Nov 14, 2018	23.40	23.57	22.33	22.53	10,527,213	-0.27(-1.16%)
Nov 13, 2018	23.14	23.74	22.74	22.79	10,813,613	-0.48(-2.06%)
Nov 12, 2018	24.70	24.70	23.24	23.27	9,106,571	-1.08(-4.42%)
Nov 09, 2018	23.65	24.52	23.39	24.35	10,706,292	+0.21(+0.89%)
Nov 08, 2018	24.82	25.26	24.00	24.14	9,092,084	-0.84(-3.37%)
Nov 07, 2018	24.67	25.56	24.26	24.98	15,447,140	+0.69(+2.82%)
Nov 06, 2018	24.53	24.78	23.94	24.29	10,717,803	-0.13(-0.51%)
Nov 05, 2018	24.22	24.55	24.11	24.42	8,159,918	+0.60(+2.54%)
Nov 02, 2018	24.33	24.70	23.74	23.81	8,547,599	-0.43(-1.77%)
Nov 01, 2018	23.99	24.87	23.88	24.24	13,317,745	+0.34(+1.42%)
Oct 31, 2018	24.17	24.53	23.86	23.90	10,890,720	+0.06(+0.25%)
Oct 30, 2018	22.69	23.89	22.62	23.84	10,193,259	+0.99(+4.33%)
Oct 29, 2018	24.04	24.09	22.39	22.85	9,604,030	-1.03(-4.32%)
Oct 26, 2018	23.74	24.28	23.37	23.88	9,985,869	-0.35(-1.43%)
Oct 25, 2018	24.03	24.56	23.83	24.23	8,708,737	+0.53(+2.24%)
Oct 24, 2018	25.24	25.29	23.66	23.70	10,057,391	-1.18(-4.74%)
Oct 23, 2018	25.07	25.21	24.53	24.88	9,742,116	-0.84(-3.27%)
Oct 22, 2018	25.71	25.88	25.33	25.72	6,709,978	-0.05(-0.20%)
Oct 19, 2018	25.99	26.36	25.74	25.77	6,092,413	-0.12(-0.46%)
Oct 18, 2018	26.06	26.38	25.57	25.89	10,546,941	-0.66(-2.50%)
Oct 17, 2018	27.11	27.28	26.26	26.55	11,290,163	-0.80(-2.91%)
Oct 16, 2018	27.26	27.83	27.05	27.35	10,161,641	+0.72(+2.69%)
Oct 15, 2018	27.23	27.40	26.59	26.64	8,579,705	-0.38(-1.42%)
Oct 12, 2018	27.18	27.28	26.42	27.02	10,398,411	+0.44(+1.64%)
Oct 11, 2018	27.27	27.59	26.46	26.58	13,052,875	-0.93(-3.38%)
Oct 10, 2018	29.06	29.14	27.48	27.51	11,239,607	-1.63(-5.59%)
Oct 09, 2018	28.63	29.52	28.38	29.14	10,060,905	+0.54(+1.88%)
Oct 08, 2018	29.28	29.40	28.51	28.61	11,083,160	-0.93(-3.15%)
Oct 05, 2018	29.64	30.05	29.24	29.53	6,894,449	-0.07(-0.25%)
Oct 04, 2018	29.79	30.15	29.39	29.61	5,769,123	-0.38(-1.25%)
Oct 03, 2018	29.42	30.08	29.11	29.98	8,248,889	+0.58(+1.98%)
Oct 02, 2018	29.91	29.91	29.30	29.40	9,176,243	-0.25(-0.85%)
Oct 01, 2018	29.52	29.85	29.30	29.65	8,002,030	+0.19(+0.65%)
Sep 28, 2018	29.04	29.70	29.00	29.46	9,814,508	+0.41(+1.42%)
Sep 27, 2018	29.64	29.64	29.01	29.05	7,704,819	-0.22(-0.76%)
Sep 26, 2018	30.17	30.26	29.22	29.27	11,163,374	-1.28(-4.18%)
Sep 25, 2018	30.88	30.94	30.51	30.54	8,475,680	-0.10(-0.34%)
Sep 24, 2018	30.38	30.83	30.30	30.65	8,631,946	+0.74(+2.47%)
Sep 21, 2018	29.59	30.18	29.52	29.91	13,319,825	+0.32(+1.10%)
Sep 20, 2018	29.67	29.75	29.42	29.59	6,992,515	+0.18(+0.60%)
Sep 19, 2018	29.03	29.57	28.88	29.41	7,871,420	+0.40(+1.37%)
Sep 18, 2018	28.95	29.25	28.79	29.01	9,381,972	+0.38(+1.34%)
Sep 17, 2018	29.42	29.64	28.54	28.63	14,372,595	-0.63(-2.17%)
Sep 14, 2018	30.14	30.30	29.19	29.26	15,443,269	-0.89(-2.96%)
Sep 13, 2018	30.67	30.86	30.01	30.15	10,221,129	-0.73(-2.36%)
Sep 12, 2018	30.96	31.12	30.56	30.88	11,621,294	+0.34(+1.11%)
Sep 11, 2018	29.68	30.63	29.65	30.55	10,331,200	+0.72(+2.42%)
Sep 10, 2018	30.03	30.24	29.56	29.82	7,731,966	+0.03(+0.10%)
Sep 07, 2018	29.61	29.86	29.19	29.79	10,417,466	-0.12(-0.39%)
Sep 06, 2018	30.52	30.52	29.82	29.91	12,490,212	-0.80(-2.59%)
Sep 05, 2018	30.97	30.97	30.34	30.71	9,627,156	-0.47(-1.51%)
Sep 04, 2018	31.70	31.86	31.01	31.18	6,754,879	-0.43(-1.35%)
Aug 31, 2018		31.61	31.61	31.61	0	-0.15(-0.46%)
Aug 30, 2018	31.72	32.10	31.55	31.75	5,714,929	+0.13(+0.40%)
Aug 29, 2018	31.58	31.93	31.43	31.63	6,181,721	+0.33(+1.06%)
Aug 28, 2018	31.44	31.85	31.09	31.30	6,467,914	-0.27(-0.86%)
Aug 27, 2018	31.41	31.65	31.24	31.57	5,260,715	+0.16(+0.52%)
Aug 24, 2018	31.66	31.89	31.30	31.41	4,815,845	+0.10(+0.33%)
Aug 23, 2018	31.25	31.38	31.05	31.30	5,766,029	-0.14(-0.44%)
Aug 22, 2018	31.19	31.66	31.15	31.44	7,189,157	+0.63(+2.06%)
Aug 21, 2018	30.55	31.06	30.52	30.81	6,618,066	+0.60(+1.97%)
Aug 20, 2018	29.84	30.43	29.74	30.21	5,669,852	+0.32(+1.08%)
Aug 17, 2018	30.11	30.21	29.75	29.89	6,152,546	-0.06(-0.20%)
Aug 16, 2018	29.91	30.30	29.61	29.95	7,295,952	+0.15(+0.49%)
Aug 15, 2018	30.97	30.97	29.50	29.80	11,322,732	-1.42(-4.55%)
Aug 14, 2018	31.40	31.48	31.08	31.22	6,611,570	+0.25(+0.81%)
Aug 13, 2018	31.30	31.68	30.94	30.97	7,961,674	-0.57(-1.80%)
Aug 10, 2018	30.84	31.59	30.65	31.54	7,938,164	+0.57(+1.83%)
Aug 09, 2018	31.53	31.63	30.95	30.97	7,817,867	-0.44(-1.41%)
Aug 08, 2018	31.75	31.86	30.89	31.41	9,527,229	-0.57(-1.80%)
Aug 07, 2018	32.57	32.64	31.94	31.99	7,900,234	-0.15(-0.46%)
Aug 06, 2018	32.22	32.63	31.98	32.14	9,195,095	+0.44(+1.39%)
Aug 03, 2018	32.32	32.44	31.48	31.69	8,910,434	-0.66(-2.03%)
Aug 02, 2018	31.73	32.66	31.69	32.35	8,833,135	+0.35(+1.08%)
Aug 01, 2018	31.29	32.38	30.37	32.00	22,552,304	-1.13(-3.42%)
Jul 31, 2018	33.13	33.34	32.67	33.14	7,590,088	-0.04(-0.11%)
Jul 30, 2018	33.27	33.45	33.03	33.17	7,594,249	+0.38(+1.14%)
Jul 27, 2018	33.09	33.52	32.72	32.80	5,903,570	-0.44(-1.33%)
Jul 26, 2018	33.45	33.58	33.01	33.24	6,734,756	-0.09(-0.27%)
Jul 25, 2018	32.83	33.41	32.74	33.33	6,157,993	+0.52(+1.59%)
Jul 24, 2018	32.72	33.36	32.58	32.81	5,798,769	+0.26(+0.79%)
Jul 23, 2018	32.72	32.94	32.49	32.55	5,193,784	+0.05(+0.16%)
Jul 20, 2018	32.70	32.70	32.17	32.50	6,912,155	+0.00(+0.00%)
Jul 19, 2018	32.15	32.78	32.00	32.50	6,921,030	+0.29(+0.89%)
Jul 18, 2018	32.08	32.28	31.50	32.21	11,072,893	-0.24(-0.75%)
Jul 17, 2018	32.33	32.81	32.11	32.45	6,552,328	-0.10(-0.29%)
Jul 16, 2018	32.35	32.81	31.79	32.55	7,567,447	-0.38(-1.14%)
Jul 13, 2018	32.44	33.37	32.34	32.92	8,895,839	+0.58(+1.80%)
Jul 12, 2018	32.86	32.86	32.12	32.34	6,736,518	-0.14(-0.43%)
Jul 11, 2018			32.33	32.48	6,945,382	-1.10(-3.27%)
Jul 10, 2018	33.87	34.27	33.46	33.58	10,428,912	+0.23(+0.68%)
Jul 09, 2018	33.04	33.36	32.91	33.35	6,408,290	+0.58(+1.77%)
Jul 06, 2018	32.14	33.02	32.00	32.77	5,800,220	+0.38(+1.18%)
Jul 05, 2018	32.60	32.68	32.16	32.39	7,411,271	-0.01(-0.02%)
Jul 03, 2018		32.39	32.39	32.39	0	+0.35(+1.08%)
Jul 02, 2018	31.96	32.28	31.63	32.05	5,922,695	-0.32(-0.98%)
Jun 29, 2018		33.05	32.17	32.36	8,410,089	+0.28(+0.87%)
Jun 28, 2018	32.10	32.39	31.60	32.08	8,489,727	+0.08(+0.25%)
Jun 27, 2018	31.76	32.79	31.76	32.00	10,964,289	+0.65(+2.07%)
Jun 26, 2018	31.04	31.52	30.64	31.36	6,865,059	+0.52(+1.67%)
Jun 25, 2018	31.37	31.82	30.64	30.84	7,738,872	-1.02(-3.21%)
Jun 22, 2018	31.37	32.28	31.37	31.86	11,008,477	+1.57(+5.18%)
Jun 21, 2018	31.13	31.13	30.16	30.30	8,287,258	-1.07(-3.43%)
Jun 20, 2018	31.08	31.53	30.69	31.37	9,875,910	+0.74(+2.40%)
Jun 19, 2018	29.71	30.94	29.63	30.63	8,084,393	+0.38(+1.24%)
Jun 18, 2018	29.68	30.79	29.63	30.26	8,029,870	+0.63(+2.11%)
Jun 15, 2018		30.71	29.48	29.63	12,608,726	-1.07(-3.50%)
Jun 14, 2018	31.48	31.74	30.64	30.71	7,491,969	-0.59(-1.88%)
Jun 13, 2018	30.61	31.59	30.55	31.30	8,495,348	+0.49(+1.57%)
Jun 12, 2018	30.96	31.52	30.76	30.81	9,582,420	-0.25(-0.80%)
Jun 11, 2018	31.02	31.33	30.76	31.06	9,404,026	+0.08(+0.26%)
Jun 08, 2018	30.67	31.04	30.48	30.98	7,310,417	+0.15(+0.50%)
Jun 07, 2018	30.60	31.25	30.60	30.83	8,172,243	+0.32(+1.06%)
Jun 06, 2018			30.39	30.50	16,239,737	+1.61(+5.57%)
Jun 05, 2018	29.13	29.36	28.27	28.89	14,966,259	-0.57(-1.92%)
Jun 04, 2018	30.79	31.01	29.36	29.46	10,300,216	-0.96(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Follow Us