Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.540 -0.050 (-1.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.641 1.648 1.627 1.641 551,366 -0.01(-0.65%)
May 30, 2018 1.648 1.652 1.635 1.652 505,452 +0.05(+3.11%)
May 29, 2018 1.616 1.627 1.595 1.602 499,479 -0.05(-3.23%)
May 25, 2018 1.655 1.655 1.655 0 -0.00(-0.21%)
May 24, 2018 1.659 1.669 1.652 1.659 512,041 +0.00(+0.00%)
May 23, 2018 1.673 1.676 1.652 1.659 648,638 -0.03(-1.69%)
May 22, 2018 1.687 1.694 1.676 1.687 910,045 +0.00(+0.21%)
May 21, 2018 1.676 1.687 1.669 1.684 452,950 +0.05(+3.05%)
May 18, 2018 1.652 1.655 1.634 1.634 303,709 -0.02(-1.08%)
May 17, 2018 1.644 1.655 1.641 1.652 356,296 +0.00(+0.22%)
May 16, 2018 1.637 1.652 1.637 1.648 373,513 +0.02(+1.31%)
May 15, 2018 1.627 1.634 1.612 1.627 239,980 +0.01(+0.66%)
May 14, 2018 1.623 1.630 1.605 1.616 697,120 -0.02(-1.52%)
May 11, 2018 1.602 1.648 1.573 1.641 462,980 +0.00(+0.22%)
May 10, 2018 1.641 1.659 1.612 1.637 1,165,736 +0.02(+1.10%)
May 09, 2018 1.605 1.619 1.602 1.619 695,420 +0.03(+1.79%)
May 08, 2018 1.609 1.616 1.584 1.591 350,744 -0.04(-2.19%)
May 07, 2018 1.623 1.637 1.612 1.627 339,927 -0.00(-0.22%)
May 04, 2018 1.602 1.637 1.602 1.630 365,598 +0.01(+0.44%)
May 03, 2018 1.619 1.634 1.609 1.623 259,074 -0.01(-0.44%)
May 02, 2018 1.623 1.644 1.623 1.630 450,759 +0.04(+2.23%)
May 01, 2018 1.577 1.595 1.573 1.595 209,013 +0.01(+0.45%)
Apr 30, 2018 1.602 1.602 1.587 1.587 281,994 -0.04(-2.19%)
Apr 27, 2018 1.637 1.637 1.612 1.623 267,626 -0.01(-0.65%)
Apr 26, 2018 1.627 1.641 1.619 1.634 489,870 +0.04(+2.23%)
Apr 25, 2018 1.577 1.602 1.577 1.598 177,667 +0.02(+1.35%)
Apr 24, 2018 1.584 1.598 1.555 1.577 824,983 -0.01(-0.45%)
Apr 23, 2018 1.577 1.584 1.570 1.584 157,562 +0.00(+0.00%)
Apr 20, 2018 1.602 1.609 1.573 1.584 308,295 -0.01(-0.45%)
Apr 19, 2018 1.573 1.602 1.573 1.591 186,110 -0.01(-0.89%)
Apr 18, 2018 1.591 1.605 1.584 1.605 212,933 +0.01(+0.67%)
Apr 17, 2018 1.580 1.595 1.577 1.595 170,405 +0.02(+1.59%)
Apr 16, 2018 1.566 1.573 1.555 1.570 349,750 +0.02(+1.15%)
Apr 13, 2018 1.577 1.577 1.548 1.552 219,445 -0.01(-0.68%)
Apr 12, 2018 1.563 1.566 1.555 1.563 237,120 +0.02(+1.15%)
Apr 11, 2018 1.541 1.552 1.530 1.545 171,944 -0.04(-2.25%)
Apr 10, 2018 1.595 1.598 1.573 1.580 463,199 +0.04(+2.54%)
Apr 09, 2018 1.520 1.550 1.520 1.541 382,349 +0.05(+3.10%)
Apr 06, 2018 1.506 1.506 1.484 1.495 557,117 -0.01(-0.71%)
Apr 05, 2018 1.498 1.520 1.495 1.506 406,101 +0.01(+0.48%)
Apr 04, 2018 1.484 1.516 1.474 1.498 608,698 -0.03(-2.09%)
Apr 03, 2018 1.509 1.530 1.502 1.530 304,920 +0.04(+2.63%)
Apr 02, 2018 1.520 1.527 1.482 1.491 333,179 -0.02(-1.18%)
Mar 29, 2018 1.509 1.509 1.509 0 +0.03(+1.92%)
Mar 28, 2018 1.477 1.488 1.466 1.481 616,814 -0.01(-0.95%)
Mar 27, 2018 1.530 1.538 1.484 1.495 607,911 -0.02(-1.18%)
Mar 26, 2018 1.516 1.527 1.491 1.513 415,954 +0.02(+1.43%)
Mar 23, 2018 1.506 1.513 1.488 1.491 479,512 -0.01(-0.71%)
Mar 22, 2018 1.534 1.541 1.502 1.502 529,853 -0.06(-4.09%)
Mar 21, 2018 1.563 1.577 1.555 1.566 732,784 +0.02(+1.62%)
Mar 20, 2018 1.559 1.559 1.520 1.541 995,829 -0.02(-1.14%)
Mar 19, 2018 1.584 1.595 1.552 1.559 867,011 -0.06(-3.95%)
Mar 16, 2018 1.630 1.634 1.619 1.623 795,151 -0.00(-0.22%)
Mar 15, 2018 1.634 1.637 1.616 1.627 1,444,405 +0.00(+0.00%)
Mar 14, 2018 1.616 1.637 1.609 1.627 1,394,226 +0.00(+0.22%)
Mar 13, 2018 1.598 1.744 1.577 1.623 6,928,987 +0.02(+1.56%)
Mar 12, 2018 1.616 1.619 1.598 1.598 381,905 -0.03(-1.96%)
Mar 09, 2018 1.609 1.636 1.605 1.630 557,005 +0.02(+1.33%)
Mar 08, 2018 1.630 1.630 1.577 1.609 691,456 +0.01(+0.67%)
Mar 07, 2018 1.598 1.573 1.598 503,820 +0.01(+0.45%)
Mar 06, 2018 1.584 1.621 1.584 1.591 461,522 +0.02(+1.36%)
Mar 05, 2018 1.538 1.577 1.530 1.570 285,051 +0.05(+3.04%)
Mar 02, 2018 1.513 1.523 1.491 1.523 249,682 +0.01(+0.71%)
Mar 01, 2018 1.502 1.541 1.481 1.513 510,242 +0.01(+0.47%)
Feb 28, 2018 1.538 1.545 1.502 1.506 345,128 -0.06(-3.86%)
Feb 27, 2018 1.570 1.579 1.555 1.566 647,700 +0.06(+3.72%)
Feb 26, 2018 1.507 1.517 1.483 1.510 451,615 +0.00(+0.00%)
Feb 23, 2018 1.489 1.517 1.486 1.510 407,125 +0.03(+1.84%)
Feb 22, 2018 1.483 424,353 -0.01(-0.91%)
Feb 21, 2018 1.462 1.520 1.462 1.496 961,941 +0.04(+3.05%)
Feb 20, 2018 1.432 1.459 1.432 1.452 596,185 +0.06(+4.41%)
Feb 16, 2018 1.391 1.391 1.391 0 -0.01(-0.73%)
Feb 15, 2018 1.414 1.418 1.391 1.401 321,383 -0.01(-0.72%)
Feb 14, 2018 1.370 1.420 1.370 1.411 766,274 +0.06(+4.55%)
Feb 13, 2018 1.346 1.353 1.336 1.350 390,947 +0.00(+0.00%)
Feb 12, 2018 1.336 1.360 1.333 1.350 586,054 +0.02(+1.28%)
Feb 09, 2018 1.363 1.363 1.312 1.333 538,175 -0.02(-1.26%)
Feb 08, 2018 1.418 1.353 1.350 1,550,648 -0.02(-1.74%)
Feb 07, 2018 1.374 1.394 1.367 1.374 1,067,630 -0.02(-1.71%)
Feb 06, 2018 1.357 1.408 1.353 1.397 2,491,650 +0.03(+2.14%)
Feb 05, 2018 1.397 1.409 1.367 1.368 1,241,126 -0.03(-2.10%)
Feb 02, 2018 1.418 1.421 1.391 1.397 559,698 -0.02(-1.20%)
Feb 01, 2018 1.432 1.449 1.414 1.414 345,037 -0.03(-1.89%)
Jan 31, 2018 1.452 1.452 1.438 1.442 815,995 -0.01(-0.70%)
Jan 30, 2018 1.483 1.483 1.449 1.452 738,933 -0.03(-2.07%)
Jan 29, 2018 1.496 1.503 1.483 1.483 875,821 -0.05(-3.33%)
Jan 26, 2018 1.527 1.534 1.520 1.534 280,064 +0.01(+0.67%)
Jan 25, 2018 1.517 1.534 1.515 1.524 766,764 +0.02(+1.13%)
Jan 24, 2018 1.500 1.517 1.496 1.507 888,326 +0.02(+1.61%)
Jan 23, 2018 1.493 1.503 1.476 1.483 1,105,428 -0.01(-0.46%)
Jan 22, 2018 1.496 1.496 1.479 1.489 1,239,254 +0.00(+0.00%)
Jan 19, 2018 1.500 1.500 1.486 1.489 782,425 +0.01(+0.46%)
Jan 18, 2018 1.493 1.496 1.483 1.483 383,679 -0.01(-0.46%)
Jan 17, 2018 1.493 1.500 1.486 1.489 604,018 -0.01(-0.91%)
Jan 16, 2018 1.517 1.534 1.491 1.503 2,676,646 +0.01(+0.46%)
Jan 12, 2018 1.496 1.496 1.496 0 +0.02(+1.39%)
Jan 11, 2018 1.421 1.486 1.415 1.476 1,255,470 +0.07(+5.35%)
Jan 10, 2018 1.397 1.411 1.387 1.401 422,179 +0.01(+0.98%)
Jan 09, 2018 1.387 1.408 1.384 1.387 1,287,667 -0.00(-0.25%)
Jan 08, 2018 1.387 1.397 1.380 1.391 871,629 -0.01(-0.73%)
Jan 05, 2018 1.394 1.411 1.391 1.401 461,939 +0.01(+0.74%)
Jan 04, 2018 1.380 1.411 1.374 1.391 715,646 +0.00(+0.00%)
Jan 03, 2018 1.380 1.391 1.374 1.391 878,133 +0.00(+0.25%)
Jan 02, 2018 1.384 1.397 1.380 1.387 797,432 +0.01(+0.74%)
Dec 29, 2017 1.377 1.377 1.377 0 -0.01(-0.49%)
Dec 28, 2017 1.387 1.391 1.380 1.384 285,175 -0.02(-1.22%)
Dec 27, 2017 1.387 1.414 1.384 1.401 697,364 +0.01(+0.98%)
Dec 26, 2017 1.370 1.387 1.370 1.387 137,100 +0.01(+0.99%)
Dec 22, 2017 1.380 1.384 1.374 1.374 280,701 +0.00(+0.00%)
Dec 21, 2017 1.367 1.394 1.363 1.374 1,104,079 +0.01(+0.50%)
Dec 20, 2017 1.363 1.380 1.361 1.367 1,513,674 +0.02(+1.78%)
Dec 19, 2017 1.350 1.363 1.338 1.343 1,906,150 -0.03(-2.23%)
Dec 18, 2017 1.384 1.387 1.374 1.374 1,139,673 -0.01(-0.98%)
Dec 15, 2017 1.387 1.397 1.384 1.387 256,936 +0.00(+0.25%)
Dec 14, 2017 1.394 1.397 1.384 1.384 562,990 -0.01(-0.73%)
Dec 13, 2017 1.387 1.408 1.380 1.394 401,497 +0.02(+1.24%)
Dec 12, 2017 1.380 1.391 1.370 1.377 1,670,948 -0.01(-0.49%)
Dec 11, 2017 1.384 1.394 1.374 1.384 703,215 +0.01(+0.74%)
Dec 08, 2017 1.401 1.408 1.374 1.374 269,573 -0.02(-1.71%)
Dec 07, 2017 1.367 1.403 1.367 1.397 1,109,600 +0.03(+1.99%)
Dec 06, 2017 1.370 1.391 1.363 1.370 1,748,565 -0.04(-2.66%)
Dec 05, 2017 1.401 1.414 1.387 1.408 1,370,431 +0.01(+0.49%)
Dec 04, 2017 1.387 1.421 1.384 1.401 1,427,546 +0.03(+2.33%)
Dec 01, 2017 1.366 1.392 1.362 1.369 1,533,275 +0.02(+1.46%)
Nov 30, 2017 1.326 1.359 1.323 1.349 1,108,361 +0.03(+2.24%)
Nov 29, 2017 1.326 1.336 1.307 1.320 604,909 +0.01(+0.50%)
Nov 28, 2017 1.320 1.326 1.310 1.313 611,379 -0.01(-0.50%)
Nov 27, 2017 1.303 1.326 1.300 1.320 1,187,892 +0.03(+2.29%)
Nov 24, 2017 1.280 1.297 1.270 1.290 926,167 +0.02(+1.29%)
Nov 22, 2017 1.277 1.280 1.264 1.274 839,803 -0.01(-1.02%)
Nov 21, 2017 1.280 1.297 1.274 1.287 1,288,645 +0.00(+0.00%)
Nov 20, 2017 1.280 1.297 1.274 1.287 771,826 -0.01(-0.51%)
Nov 17, 2017 1.303 1.310 1.293 1.293 358,713 -0.01(-0.51%)
Nov 16, 2017 1.297 1.316 1.284 1.300 312,049 +0.02(+1.54%)
Nov 15, 2017 1.280 1.287 1.280 1.280 343,555 -0.01(-1.02%)
Nov 14, 2017 1.303 1.307 1.287 1.293 915,207 -0.04(-2.96%)
Nov 13, 2017 1.330 1.349 1.323 1.333 270,162 -0.01(-0.73%)
Nov 10, 2017 1.349 1.366 1.339 1.343 358,195 -0.01(-0.49%)
Nov 09, 2017 1.356 1.366 1.333 1.349 800,122 -0.04(-2.84%)
Nov 08, 2017 1.395 1.399 1.384 1.389 164,057 +0.02(+1.68%)
Nov 07, 2017 1.382 1.382 1.366 1.366 227,444 -0.03(-1.89%)
Nov 06, 2017 1.402 1.402 1.385 1.392 107,137 +0.01(+0.95%)
Nov 03, 2017 1.392 1.402 1.376 1.379 99,945 -0.01(-0.94%)
Nov 02, 2017 1.392 1.402 1.389 1.392 134,552 +0.02(+1.44%)
Nov 01, 2017 1.372 1.379 1.366 1.372 336,098 +0.00(+0.24%)
Oct 31, 2017 1.359 1.382 1.359 1.369 497,454 +0.01(+0.48%)
Oct 30, 2017 1.366 1.382 1.362 1.362 636,631 -0.04(-2.81%)
Oct 27, 2017 1.402 1.408 1.366 1.402 255,434 +0.01(+0.47%)
Oct 26, 2017 1.382 1.408 1.382 1.395 972,017 +0.01(+0.95%)
Oct 25, 2017 1.392 1.395 1.373 1.382 1,303,726 -0.00(-0.24%)
Oct 24, 2017 1.389 1.403 1.379 1.385 578,142 +0.01(+0.72%)
Oct 23, 2017 1.382 1.412 1.376 1.376 1,447,174 -0.02(-1.41%)
Oct 20, 2017 1.412 1.461 1.392 1.395 273,242 +0.01(+0.47%)
Oct 19, 2017 1.385 1.395 1.369 1.389 297,559 -0.04(-2.76%)
Oct 18, 2017 1.418 1.431 1.415 1.428 180,649 +0.00(+0.23%)
Oct 17, 2017 1.454 1.454 1.418 1.425 497,615 -0.04(-2.91%)
Oct 16, 2017 1.461 1.471 1.444 1.467 125,314 +0.01(+0.68%)
Oct 13, 2017 1.444 1.464 1.444 1.458 69,405 +0.01(+0.45%)
Oct 12, 2017 1.458 1.466 1.448 1.451 132,582 -0.01(-0.45%)
Oct 11, 2017 1.477 1.481 1.448 1.458 186,166 +0.01(+0.45%)
Oct 10, 2017 1.431 1.454 1.418 1.451 437,491 +0.00(+0.23%)
Oct 09, 2017 1.444 1.458 1.441 1.448 300,712 +0.00(+0.00%)
Oct 06, 2017 1.444 1.461 1.444 1.448 625,787 -0.01(-0.68%)
Oct 05, 2017 1.441 1.458 1.441 1.458 204,896 +0.01(+0.68%)
Oct 04, 2017 1.461 1.461 1.438 1.448 109,190 -0.00(-0.23%)
Oct 03, 2017 1.438 1.451 1.428 1.451 215,073 +0.01(+0.45%)
Oct 02, 2017 1.454 1.458 1.428 1.444 305,180 -0.01(-0.90%)
Sep 29, 2017 1.454 1.477 1.448 1.458 126,657 +0.00(+0.00%)
Sep 28, 2017 1.441 1.471 1.441 1.458 342,264 +0.02(+1.14%)
Sep 27, 2017 1.448 1.451 1.431 1.441 393,929 -0.04(-2.44%)
Sep 26, 2017 1.471 1.487 1.467 1.477 292,521 -0.01(-0.66%)
Sep 25, 2017 1.477 1.513 1.464 1.487 338,353 -0.01(-0.66%)
Sep 22, 2017 1.507 1.513 1.490 1.497 79,183 -0.01(-0.44%)
Sep 21, 2017 1.487 1.513 1.487 1.504 217,184 +0.02(+1.10%)
Sep 20, 2017 1.500 1.510 1.477 1.487 321,352 +0.00(+0.00%)
Sep 19, 2017 1.458 1.505 1.458 1.487 671,746 +0.03(+1.80%)
Sep 18, 2017 1.425 1.481 1.425 1.461 344,213 +0.04(+2.77%)
Sep 15, 2017 1.412 1.451 1.412 1.421 394,136 +0.00(+0.00%)
Sep 14, 2017 1.402 1.438 1.395 1.421 280,531 +0.03(+2.36%)
Sep 13, 2017 1.389 1.399 1.389 1.389 183,628 -0.01(-0.94%)
Sep 12, 2017 1.402 1.415 1.395 1.402 1,202,513 -0.01(-0.47%)
Sep 11, 2017 1.389 1.428 1.387 1.408 3,699,497 -0.03(-1.83%)
Sep 08, 2017 1.438 1.444 1.412 1.435 836,681 +0.01(+0.69%)
Sep 07, 2017 1.444 1.451 1.415 1.425 836,904 -0.01(-0.91%)
Sep 06, 2017 1.425 1.458 1.425 1.438 280,169 +0.01(+0.92%)
Sep 05, 2017 1.425 1.435 1.412 1.425 311,681 -0.01(-0.46%)
Sep 01, 2017 1.428 1.448 1.418 1.431 111,374 +0.02(+1.39%)
Aug 31, 2017 1.412 1.425 1.399 1.412 253,311 -0.01(-0.92%)
Aug 30, 2017 1.415 1.431 1.415 1.425 213,508 +0.01(+0.46%)
Aug 29, 2017 1.408 1.421 1.399 1.418 292,198 -0.00(-0.23%)
Aug 28, 2017 1.418 1.428 1.415 1.421 158,352 -0.01(-0.69%)
Aug 25, 2017 1.428 1.438 1.418 1.431 204,546 +0.00(+0.23%)
Aug 24, 2017 1.428 1.428 1.412 1.428 340,939 +0.00(+0.00%)
Aug 23, 2017 1.431 1.448 1.421 1.428 263,494 -0.02(-1.36%)
Aug 22, 2017 1.448 1.464 1.444 1.448 93,524 +0.00(+0.00%)
Aug 21, 2017 1.451 1.451 1.441 1.448 280,830 -0.00(-0.23%)
Aug 18, 2017 1.467 1.467 1.448 1.451 86,552 -0.01(-0.45%)
Aug 17, 2017 1.481 1.497 1.453 1.458 342,824 -0.03(-1.77%)
Aug 16, 2017 1.481 1.500 1.477 1.484 833,848 +0.01(+0.44%)
Aug 15, 2017 1.500 1.507 1.474 1.477 430,114 -0.03(-2.17%)
Aug 14, 2017 1.504 1.513 1.500 1.510 233,128 +0.02(+1.55%)
Aug 11, 2017 1.477 1.507 1.474 1.487 624,516 +0.00(+0.22%)
Aug 10, 2017 1.497 1.517 1.481 1.484 976,373 -0.07(-4.24%)
Aug 09, 2017 1.556 1.563 1.543 1.550 638,995 -0.01(-0.84%)
Aug 08, 2017 1.579 1.550 1.563 872,991 -0.01(-0.42%)
Aug 07, 2017 1.540 1.618 1.540 1.569 2,058,081 +0.04(+2.57%)
Aug 04, 2017 1.543 1.543 1.520 1.530 668,515 -0.00(-0.21%)
Aug 03, 2017 1.507 1.563 1.500 1.533 701,507 -0.05(-2.91%)
Aug 02, 2017 1.566 1.609 1.559 1.579 2,252,237 +0.01(+0.63%)
Aug 01, 2017 1.576 1.592 1.563 1.569 1,769,322 +0.00(+0.00%)
Jul 31, 2017 1.569 1.576 1.568 1.569 213,760 -0.02(-1.44%)
Jul 28, 2017 1.576 1.599 1.576 1.592 497,454 +0.01(+0.62%)
Jul 27, 2017 1.556 1.625 1.556 1.582 638,714 +0.03(+1.69%)
Jul 26, 2017 1.566 1.569 1.553 1.556 145,524 -0.01(-0.63%)
Jul 25, 2017 1.556 1.569 1.556 1.566 604,522 +0.02(+1.27%)
Jul 24, 2017 1.550 1.550 1.536 1.546 238,190 -0.02(-1.05%)
Jul 21, 2017 1.566 1.579 1.559 1.563 627,124 -0.01(-0.42%)
Jul 20, 2017 1.566 1.569 1.550 1.569 772,262 +0.01(+0.42%)
Jul 19, 2017 1.540 1.566 1.540 1.563 789,488 -0.01(-0.42%)
Jul 18, 2017 1.556 1.571 1.550 1.569 1,599,489 +0.02(+1.27%)
Jul 17, 2017 1.556 1.559 1.550 1.550 361,427 -0.04(-2.28%)
Jul 14, 2017 1.586 1.586 1.573 1.586 244,392 +0.01(+0.63%)
Jul 13, 2017 1.563 1.586 1.556 1.576 361,917 +0.01(+0.84%)
Jul 12, 2017 1.559 1.573 1.553 1.563 460,657 +0.02(+1.28%)
Jul 11, 2017 1.543 1.546 1.530 1.543 182,742 +0.00(+0.00%)
Jul 10, 2017 1.497 1.556 1.497 1.543 1,145,185 +0.04(+2.40%)
Jul 07, 2017 1.497 1.533 1.484 1.507 104,710 +0.01(+0.44%)
Jul 06, 2017 1.510 1.517 1.497 1.500 191,554 -0.01(-0.65%)
Jul 05, 2017 1.507 1.510 1.497 1.510 1,005,037 -0.00(-0.22%)
Jul 03, 2017 1.490 1.546 1.481 1.513 1,397,943 -0.04(-2.54%)
Jun 30, 2017 1.556 1.540 1.553 67,739 +0.01(+0.85%)
Jun 29, 2017 1.559 1.559 1.533 1.540 1,174,309 +0.00(+0.00%)
Jun 28, 2017 1.523 1.553 1.520 1.540 419,032 +0.05(+3.30%)
Jun 27, 2017 1.497 1.507 1.486 1.490 218,211 +0.01(+0.44%)
Jun 26, 2017 1.477 1.490 1.477 1.484 106,513 +0.00(+0.22%)
Jun 23, 2017 1.477 1.497 1.461 1.481 104,472 +0.00(+0.22%)
Jun 22, 2017 1.461 1.477 1.461 1.477 116,455 +0.00(+0.00%)
Jun 21, 2017 1.467 1.487 1.464 1.477 208,000 +0.02(+1.58%)
Jun 20, 2017 1.464 1.471 1.451 1.454 948,087 -0.02(-1.12%)
Jun 19, 2017 1.477 1.484 1.458 1.471 633,621 +0.03(+2.05%)
Jun 16, 2017 1.425 1.448 1.425 1.441 269,654 +0.01(+0.46%)
Jun 15, 2017 1.421 1.435 1.421 1.435 2,428,028 +0.00(+0.00%)
Jun 14, 2017 1.458 1.458 1.435 1.435 175,090 -0.02(-1.13%)
Jun 13, 2017 1.451 1.458 1.444 1.451 260,226 +0.01(+0.45%)
Jun 12, 2017 1.451 1.454 1.425 1.444 1,614,204 +0.02(+1.38%)
Jun 09, 2017 1.405 1.435 1.389 1.425 568,072 +0.02(+1.64%)
Jun 08, 2017 1.389 1.405 1.389 1.402 296,222 +0.01(+0.47%)
Jun 07, 2017 1.405 1.405 1.382 1.395 649,900 -0.00(-0.23%)
Jun 06, 2017 1.392 1.408 1.389 1.399 1,291,792 -0.01(-0.70%)
Jun 05, 2017 1.382 1.415 1.372 1.408 1,469,648 +0.01(+0.47%)
Jun 02, 2017 1.408 1.408 1.399 1.402 154,032 +0.29(+26.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.