Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		209.56	209.56	209.56	0	-0.44(-0.21%)
May 16, 2016	210.86	213.09	209.45	210.00	11,875,937	-5.51(-2.56%)
May 13, 2016	215.26	216.18	214.22	215.51	11,085,911	+0.23(+0.11%)
May 12, 2016	217.24	217.91	213.66	215.28	16,339,447	-1.31(-0.60%)
May 11, 2016	217.00	217.15	214.87	216.59	1,941,967	+0.47(+0.22%)
May 10, 2016	214.50	216.14	214.00	216.12	2,540,441	+2.33(+1.09%)
May 09, 2016	212.46	214.63	212.46	213.79	2,369,059	+0.63(+0.30%)
May 06, 2016	211.85	213.20	211.23	213.16	2,781,344	+0.64(+0.30%)
May 05, 2016	212.33	213.91	211.96	212.52	1,962,035	+0.15(+0.07%)
May 04, 2016	211.92	213.81	211.29	212.37	1,783,183	-0.40(-0.19%)
May 03, 2016	213.72	214.89	212.58	212.77	2,029,124	-2.29(-1.06%)
May 02, 2016	212.80	216.10	211.67	215.06	2,744,701	+2.95(+1.39%)
Apr 29, 2016	210.00	212.25	208.32	212.11	2,079,811	+1.32(+0.63%)
Apr 28, 2016	207.00	212.67	206.33	210.79	2,117,834	+1.60(+0.76%)
Apr 27, 2016	210.88	211.62	208.91	209.19	2,725,827	-1.65(-0.78%)
Apr 26, 2016	209.63	212.34	209.04	210.84	5,298,293	+1.21(+0.58%)
Apr 25, 2016	200.51	210.39	199.31	209.63	7,777,560	+8.18(+4.06%)
Apr 22, 2016	201.97	202.63	200.69	201.45	3,243,430	-0.85(-0.42%)
Apr 21, 2016	202.01	202.72	199.78	202.30	2,555,080	+0.18(+0.09%)
Apr 20, 2016	206.10	206.37	202.06	202.12	1,889,989	-3.81(-1.85%)
Apr 19, 2016	204.89	207.93	204.10	205.93	1,749,451	+1.10(+0.54%)
Apr 18, 2016	205.45	205.69	204.37	204.83	1,492,876	-0.61(-0.30%)
Apr 15, 2016	203.96	205.88	203.01	205.44	1,619,154	+1.55(+0.76%)
Apr 14, 2016	204.35	205.41	203.41	203.89	2,989,902	-1.24(-0.60%)
Apr 13, 2016	203.20	206.50	203.20	205.13	1,983,473	+2.46(+1.21%)
Apr 12, 2016	203.04	204.06	202.55	202.67	2,354,270	+0.13(+0.06%)
Apr 11, 2016	204.21	205.00	202.54	202.54	2,297,808	-1.92(-0.94%)
Apr 08, 2016	205.50	205.66	203.70	204.46	1,159,203	-0.22(-0.11%)
Apr 07, 2016	205.48	205.87	203.87	204.68	1,039,272	-1.44(-0.70%)
Apr 06, 2016	204.11	206.30	204.00	206.12	1,238,746	+1.61(+0.79%)
Apr 05, 2016	205.21	205.37	204.17	204.51	1,051,982	-1.48(-0.72%)
Apr 04, 2016	205.95	206.66	205.04	205.99	1,757,658	+0.96(+0.47%)
Apr 01, 2016	204.50	206.52	204.06	205.03	1,736,894	+0.41(+0.20%)
Mar 31, 2016	205.88	206.00	203.55	204.62	1,540,222	-1.17(-0.57%)
Mar 30, 2016	205.50	205.88	203.88	205.79	1,244,510	+0.51(+0.25%)
Mar 29, 2016	203.52	205.97	203.49	205.28	1,705,905	+2.11(+1.04%)
Mar 28, 2016	202.79	203.63	202.30	203.17	1,585,377	+0.47(+0.23%)
Mar 24, 2016		202.70	202.70	202.70	0	-1.75(-0.86%)
Mar 23, 2016	205.23	205.75	204.31	204.45	1,650,725	-0.78(-0.38%)
Mar 22, 2016	204.10	205.64	203.35	205.23	1,917,788	+0.90(+0.44%)
Mar 21, 2016	202.97	204.57	202.43	204.33	1,786,819	+1.43(+0.70%)
Mar 18, 2016	203.52	204.37	202.83	202.90	3,121,303	-0.41(-0.20%)
Mar 17, 2016	202.09	204.13	201.81	203.31	3,021,174	+1.12(+0.55%)
Mar 16, 2016	196.72	203.32	196.72	202.19	5,792,372	+6.51(+3.33%)
Mar 15, 2016	194.28	195.74	193.88	195.68	1,002,383	+0.61(+0.31%)
Mar 14, 2016	195.90	196.00	195.83	195.07	1,421,344	-0.84(-0.43%)
Mar 11, 2016	196.00	196.00	194.50	195.91	1,294,422	+1.44(+0.74%)
Mar 10, 2016	195.35	195.98	193.03	194.47	2,216,634	-1.01(-0.52%)
Mar 09, 2016	194.68	195.48	193.68	195.48	2,291,583	+2.01(+1.04%)
Mar 08, 2016	194.61	195.41	193.45	193.47	1,831,809	-1.76(-0.90%)
Mar 07, 2016	194.67	195.67	193.87	195.23	1,130,818	-0.10(-0.05%)
Mar 04, 2016	194.68	195.40	193.52	195.33	1,775,868	+0.90(+0.46%)
Mar 03, 2016	193.46	195.74	192.84	194.43	2,291,184	+1.02(+0.53%)
Mar 02, 2016	192.56	194.16	192.25	193.41	2,827,128	-1.08(-0.56%)
Mar 01, 2016	192.60	194.49	190.84	194.49	3,616,073	+3.63(+1.90%)
Feb 29, 2016	192.62	194.41	190.86	190.86	3,492,092	-1.64(-0.85%)
Feb 26, 2016	193.49	194.11	192.12	192.50	2,038,302	-0.97(-0.50%)
Feb 25, 2016	190.47	194.00	189.86	193.47	3,498,309	+3.61(+1.90%)
Feb 24, 2016	189.43	190.15	187.23	189.86	1,552,361	+0.43(+0.23%)
Feb 23, 2016	190.22	191.42	189.36	189.43	1,782,251	-1.33(-0.70%)
Feb 22, 2016	190.00	191.23	189.28	190.76	2,505,357	+1.92(+1.02%)
Feb 19, 2016	186.74	189.24	185.39	188.84	1,862,788	+1.09(+0.58%)
Feb 18, 2016	187.16	189.45	186.60	187.75	1,949,779	+0.07(+0.04%)
Feb 17, 2016	184.96	188.49	184.60	187.68	2,060,560	+1.59(+0.85%)
Feb 16, 2016	182.65	186.55	182.65	186.09	1,783,865	+1.10(+0.59%)
Feb 12, 2016		184.99	184.99	184.99	0	+5.64(+3.14%)
Feb 11, 2016	176.99	179.86	176.49	179.35	3,239,017	+0.15(+0.08%)
Feb 10, 2016	180.00	181.82	178.86	179.20	1,842,714	-1.39(-0.77%)
Feb 09, 2016	177.24	180.59	175.72	180.59	2,265,865	+2.86(+1.61%)
Feb 08, 2016	179.74	180.36	173.41	177.73	2,978,122	-3.75(-2.07%)
Feb 05, 2016	182.72	183.31	178.87	181.48	2,116,786	-1.96(-1.07%)
Feb 04, 2016	186.00	188.31	181.55	183.44	2,285,830	-2.31(-1.24%)
Feb 03, 2016	183.10	185.79	181.95	185.75	1,507,190	+3.66(+2.01%)
Feb 02, 2016	182.96	184.83	181.48	182.09	1,937,087	-2.22(-1.20%)
Feb 01, 2016	182.45	184.76	179.42	184.31	1,331,011	+2.30(+1.26%)
Jan 29, 2016	179.72	182.82	178.43	182.01	2,158,174	+3.53(+1.98%)
Jan 28, 2016	174.78	178.68	174.78	178.48	2,175,898	+2.84(+1.62%)
Jan 27, 2016	179.01	180.42	175.53	175.64	2,338,779	-3.53(-1.97%)
Jan 26, 2016	179.98	181.13	179.17	179.17	2,012,046	-0.63(-0.35%)
Jan 25, 2016	182.15	182.62	179.76	179.80	1,460,215	-2.24(-1.23%)
Jan 22, 2016	180.87	182.56	180.02	182.04	2,217,806	+2.75(+1.53%)
Jan 21, 2016	180.01	181.12	177.85	179.29	1,597,800	-0.94(-0.52%)
Jan 20, 2016	175.90	180.95	174.67	180.23	2,410,439	+2.60(+1.46%)
Jan 19, 2016	178.16	179.00	176.54	177.63	1,714,832	+0.60(+0.34%)
Jan 15, 2016		177.03	177.03	177.03	0	-4.93(-2.71%)
Jan 14, 2016	179.77	183.43	179.66	181.96	1,180,327	+2.39(+1.33%)
Jan 13, 2016	183.46	184.35	178.66	179.57	1,472,493	-4.01(-2.18%)
Jan 12, 2016	184.00	185.24	181.65	183.58	1,037,221	+0.28(+0.15%)
Jan 11, 2016	183.72	184.31	181.69	183.30	964,787	+0.37(+0.20%)
Jan 08, 2016	182.25	186.22	181.56	182.93	2,114,400	+1.73(+0.95%)
Jan 07, 2016	179.81	183.45	179.15	181.20	1,353,291	-0.67(-0.37%)
Jan 06, 2016	181.17	182.67	180.36	181.87	883,369	-1.06(-0.58%)
Jan 05, 2016	183.52	183.52	181.57	182.93	1,239,835	-0.15(-0.08%)
Jan 04, 2016	183.63	184.77	181.06	183.08	1,667,026	-2.51(-1.35%)
Dec 31, 2015		185.59	185.59	185.59	0	-0.18(-0.10%)
Dec 30, 2015	186.26	186.53	185.20	185.77	637,598	-1.46(-0.78%)
Dec 29, 2015	185.89	187.45	185.28	187.23	866,502	+2.18(+1.18%)
Dec 28, 2015	184.25	185.20	182.39	185.05	589,148	+0.55(+0.30%)
Dec 24, 2015		184.50	184.50	184.50	0	+0.40(+0.22%)
Dec 23, 2015	183.58	184.45	182.76	184.10	777,789	+0.96(+0.52%)
Dec 22, 2015	183.15	183.34	180.83	183.14	1,089,670	+1.17(+0.64%)
Dec 21, 2015	181.39	182.10	180.41	181.97	1,117,919	+0.84(+0.46%)
Dec 18, 2015	184.29	184.29	180.57	181.13	2,948,436	-3.38(-1.83%)
Dec 17, 2015	184.98	186.29	183.85	184.51	1,098,196	-0.55(-0.30%)
Dec 16, 2015	182.15	185.61	181.29	185.06	2,176,638	+3.98(+2.20%)
Dec 15, 2015	179.71	182.66	179.31	181.08	1,401,258	+2.27(+1.27%)
Dec 14, 2015	181.57	181.65	177.87	178.81	1,881,150	-1.69(-0.94%)
Dec 11, 2015	181.87	183.11	178.87	180.50	2,344,434	-3.01(-1.64%)
Dec 10, 2015	183.86	184.82	183.00	183.51	1,370,443	-0.41(-0.22%)
Dec 09, 2015	184.27	186.55	183.54	183.92	1,661,865	-0.96(-0.52%)
Dec 08, 2015	185.02	186.65	184.07	184.88	1,241,302	-0.73(-0.39%)
Dec 07, 2015	184.04	186.76	183.68	185.61	1,929,010	+0.42(+0.23%)
Dec 04, 2015	182.04	185.19	181.38	185.19	1,810,432	+3.81(+2.10%)
Dec 03, 2015	184.63	185.41	180.80	181.38	1,987,702	-3.24(-1.75%)
Dec 02, 2015	186.21	186.45	184.58	184.62	2,201,761	-1.88(-1.01%)
Dec 01, 2015	185.86	187.26	185.02	186.50	1,108,301	+1.73(+0.94%)
Nov 30, 2015	185.43	185.77	183.59	184.77	1,334,734	-0.49(-0.26%)
Nov 27, 2015	184.04	185.88	183.47	185.26	283,321	+1.46(+0.79%)
Nov 25, 2015		183.80	183.80	183.80	0	+0.15(+0.08%)
Nov 24, 2015	183.38	185.61	182.90	183.65	856,433	-0.77(-0.42%)
Nov 23, 2015				184.42	1,229,452	-0.08(-0.04%)
Nov 20, 2015	184.54	185.07	183.77	184.50	1,653,987	+0.50(+0.27%)
Nov 19, 2015	185.75	185.75	178.45	184.00	1,563,086	-0.79(-0.43%)
Nov 18, 2015	184.13	184.96	183.77	184.79	1,386,142	+0.79(+0.43%)
Nov 17, 2015	186.00	186.00	183.75	184.00	1,197,120	-1.84(-0.99%)
Nov 16, 2015	185.32	185.87	184.06	185.84	1,009,219	+0.41(+0.22%)
Nov 13, 2015	187.91	190.20	185.35	185.43	1,780,645	-3.51(-1.86%)
Nov 12, 2015	188.95	189.37	187.93	188.94	801,120	-0.46(-0.24%)
Nov 11, 2015	190.14	190.21	188.26	189.40	538,833	+0.09(+0.05%)
Nov 10, 2015	187.90	189.75	187.05	189.31	1,114,184	+1.48(+0.79%)
Nov 09, 2015	187.60	188.76	186.42	187.83	869,137	-0.26(-0.14%)
Nov 06, 2015	187.57	188.81	186.97	188.09	1,051,764	+0.41(+0.22%)
Nov 05, 2015	187.75	189.21	186.85	187.68	1,621,584	-0.97(-0.51%)
Nov 04, 2015	189.54	190.40	188.38	188.65	1,159,409	-0.66(-0.35%)
Nov 03, 2015	186.70	189.37	185.72	189.31	1,603,285	+1.90(+1.01%)
Nov 02, 2015	190.47	190.79	186.84	187.41	1,138,178	-1.99(-1.05%)
Oct 30, 2015	192.45	192.45	189.17	189.40	1,544,927	-2.42(-1.26%)
Oct 29, 2015	183.52	192.85	183.52	191.82	2,124,299	+6.57(+3.55%)
Oct 28, 2015	183.50	185.71	182.56	185.25	1,094,289	+1.90(+1.04%)
Oct 27, 2015	184.84	185.98	182.87	183.35	1,697,512	-1.85(-1.00%)
Oct 26, 2015	185.09	186.19	184.77	185.20	1,026,067	+0.01(+0.01%)
Oct 23, 2015	183.56	185.62	183.09	185.19	1,359,014	+2.29(+1.25%)
Oct 22, 2015	180.94	184.91	180.91	182.90	1,722,757	+2.46(+1.36%)
Oct 21, 2015	188.08	188.08	180.32	180.44	3,110,575	-6.87(-3.67%)
Oct 20, 2015	186.50	187.96	186.50	187.31	584,099	-0.02(-0.01%)
Oct 19, 2015	188.44	188.80	186.73	187.33	1,556,481	-1.38(-0.73%)
Oct 16, 2015	189.53	189.53	187.30	188.71	1,119,840	+0.45(+0.24%)
Oct 15, 2015	187.40	188.66	186.51	188.26	1,162,028	+2.09(+1.12%)
Oct 14, 2015	187.92	188.03	185.30	186.17	1,242,917	-1.75(-0.93%)
Oct 13, 2015	185.89	188.22	185.73	187.92	1,310,900	+1.25(+0.67%)
Oct 12, 2015	187.24	188.51	186.43	186.67	1,412,330	-0.71(-0.38%)
Oct 09, 2015	188.96	188.98	186.47	187.38	1,754,439	-1.06(-0.56%)
Oct 08, 2015	185.59	188.44	185.59	188.44	1,766,176	+2.43(+1.31%)
Oct 07, 2015		188.69	185.76	186.01	1,616,990	-1.16(-0.62%)
Oct 06, 2015	188.32	189.29	186.20	187.17	1,536,638	-1.57(-0.83%)
Oct 05, 2015	186.21	189.44	185.87	188.74	1,926,188	+3.55(+1.92%)
Oct 02, 2015	180.14	185.29	179.55	185.19	3,235,711	+3.34(+1.84%)
Oct 01, 2015	179.74	182.86	179.08	181.85	3,332,968	+2.48(+1.38%)
Sep 30, 2015	175.51	180.31	174.52	179.37	4,205,492	+5.37(+3.09%)
Sep 29, 2015	176.13	177.97	173.42	174.00	3,749,326	-2.68(-1.52%)
Sep 28, 2015	183.68	184.27	176.43	176.68	3,698,006	-7.11(-3.87%)
Sep 25, 2015	185.57	186.43	183.15	183.79	1,327,570	-1.29(-0.70%)
Sep 24, 2015	187.80	189.17	184.24	185.08	2,053,062	-3.22(-1.71%)
Sep 23, 2015	190.14	190.41	188.28	188.30	1,568,217	-1.94(-1.02%)
Sep 22, 2015	190.00	191.10	188.67	190.24	2,062,136	-0.80(-0.42%)
Sep 21, 2015	189.39	191.19	189.27	191.04	1,875,142	+1.53(+0.81%)
Sep 18, 2015	189.43	191.27	189.02	189.51	2,806,004	-0.91(-0.48%)
Sep 17, 2015	189.19	192.00	188.74	190.42	2,894,470	+1.63(+0.86%)
Sep 16, 2015	190.00	190.33	187.62	188.79	1,932,360	-1.00(-0.53%)
Sep 15, 2015	187.14	189.98	186.16	189.79	1,640,550	+2.73(+1.46%)
Sep 14, 2015	187.72	188.07	186.62	187.06	1,091,636	-0.39(-0.21%)
Sep 11, 2015	187.14	187.67	185.95	187.45	2,035,472	-0.06(-0.03%)
Sep 10, 2015	187.52	189.04	186.71	187.51	2,236,961	-1.11(-0.59%)
Sep 09, 2015	191.20	191.20	188.31	188.62	1,193,984	-1.77(-0.93%)
Sep 08, 2015	189.77	190.56	187.91	190.39	1,460,370	+2.56(+1.36%)
Sep 04, 2015		187.83	187.83	187.83	0	-0.25(-0.13%)
Sep 03, 2015	186.07	188.94	185.57	188.08	2,390,509	+2.82(+1.52%)
Sep 02, 2015	185.08	185.66	183.44	185.26	1,356,807	+1.89(+1.03%)
Sep 01, 2015	186.02	186.55	183.01	183.37	2,025,954	-2.65(-1.42%)
Aug 31, 2015	186.00	187.81	185.45	186.02	1,793,988	-1.41(-0.75%)
Aug 28, 2015	187.60	187.74	185.84	187.43	909,468	-0.46(-0.24%)
Aug 27, 2015	186.34	188.61	184.23	187.89	1,727,498	+2.69(+1.45%)
Aug 26, 2015	183.56	185.41	180.20	185.20	2,061,010	+4.48(+2.48%)
Aug 25, 2015	183.27	184.25	180.34	180.72	1,996,174	+1.55(+0.87%)
Aug 24, 2015	178.09	185.70	173.49	179.17	3,939,442	-4.42(-2.41%)
Aug 21, 2015	185.74	187.33	183.59	183.59	2,163,362	-4.03(-2.15%)
Aug 20, 2015	189.53	190.63	187.62	187.62	1,516,333	-3.86(-2.02%)
Aug 19, 2015	191.40	192.54	190.55	191.48	1,345,498	+0.38(+0.20%)
Aug 18, 2015	189.32	191.48	189.32	191.10	1,297,121	+0.79(+0.42%)
Aug 17, 2015	185.62	190.52	185.48	190.31	1,480,544	+4.31(+2.32%)
Aug 14, 2015	186.96	186.96	185.43	186.00	1,102,657	-0.65(-0.35%)
Aug 13, 2015	186.50	187.61	186.00	186.65	1,218,065	+0.14(+0.08%)
Aug 12, 2015	186.18	187.64	185.31	186.51	1,217,824	-0.34(-0.18%)
Aug 11, 2015	188.67	189.98	186.85	186.85	1,020,284	-2.48(-1.31%)
Aug 10, 2015	189.91	191.34	189.06	189.33	1,178,340	+0.42(+0.22%)
Aug 07, 2015	188.29	190.33	186.43	188.91	1,437,203	-1.31(-0.69%)
Aug 06, 2015	191.56	192.10	183.72	190.22	4,262,597	-1.28(-0.67%)
Aug 05, 2015	194.19	194.22	188.77	191.50	1,709,323	-1.51(-0.78%)
Aug 04, 2015	191.41	193.80	190.16	193.01	920,501	+1.74(+0.91%)
Aug 03, 2015	190.01	192.38	190.00	191.27	831,119	+1.26(+0.66%)
Jul 31, 2015	191.51	191.51	189.55	190.01	1,765,344	-0.83(-0.43%)
Jul 30, 2015	189.14	191.73	189.14	190.84	1,055,534	+1.41(+0.74%)
Jul 29, 2015	188.94	190.35	188.10	189.43	927,539	+0.23(+0.12%)
Jul 28, 2015	188.93	189.53	188.12	189.20	1,617,790	+1.06(+0.56%)
Jul 27, 2015	189.55	190.81	187.59	188.14	1,583,109	-2.95(-1.54%)
Jul 24, 2015	190.62	191.39	189.86	191.09	3,303,994	+0.59(+0.31%)
Jul 23, 2015	190.24	190.60	188.51	190.50	2,737,211	+0.03(+0.02%)
Jul 22, 2015	189.16	190.47	188.95	190.47	1,404,247	+1.94(+1.03%)
Jul 21, 2015	190.30	190.80	188.09	188.53	2,200,155	-2.35(-1.23%)
Jul 20, 2015	189.13	190.99	188.46	190.88	2,068,196	+1.87(+0.99%)
Jul 17, 2015	187.04	189.01	186.53	189.01	2,325,023	+1.97(+1.05%)
Jul 16, 2015	186.79	187.57	186.07	187.04	2,765,374	+1.04(+0.56%)
Jul 15, 2015	183.49	187.19	181.84	186.00	4,132,756	+2.53(+1.38%)
Jul 14, 2015	185.48	185.48	183.47	183.47	1,885,052	-1.72(-0.93%)
Jul 13, 2015	184.01	185.59	183.38	185.19	1,678,541	+1.69(+0.92%)
Jul 10, 2015	182.26	183.79	181.53	183.50	1,439,409	+2.15(+1.19%)
Jul 09, 2015	182.00	182.68	180.38	181.35	1,360,970	+0.87(+0.48%)
Jul 08, 2015	181.32	182.41	180.32	180.48	1,788,107	-2.58(-1.41%)
Jul 07, 2015	182.01	183.07	179.23	183.06	2,094,630	+1.31(+0.72%)
Jul 06, 2015	180.04	182.06	179.58	181.75	2,168,298	+0.87(+0.48%)
Jul 02, 2015		180.88	180.88	180.88	0	-0.31(-0.17%)
Jul 01, 2015	178.36	181.54	177.88	181.19	3,053,681	+3.02(+1.70%)
Jun 30, 2015	177.67	178.17	176.22	178.17	2,608,905	+1.85(+1.05%)
Jun 29, 2015	178.00	178.90	176.29	176.32	1,686,019	-3.18(-1.77%)
Jun 26, 2015	177.78	180.21	176.72	179.50	2,296,138	+2.33(+1.32%)
Jun 25, 2015	176.80	177.95	176.40	177.17	2,167,877	+0.82(+0.46%)
Jun 24, 2015	177.89	178.50	176.35	176.35	2,187,982	-2.09(-1.17%)
Jun 23, 2015	178.31	179.78	177.82	178.44	1,329,524	+0.44(+0.25%)
Jun 22, 2015	177.22	178.70	177.17	178.00	2,206,904	+0.70(+0.39%)
Jun 19, 2015		178.37	176.83	177.30	2,344,645	-0.50(-0.28%)
Jun 18, 2015		179.18	177.55	177.80	2,773,772	-0.10(-0.06%)
Jun 17, 2015	177.88	178.55	177.39	177.90	2,532,685	+0.64(+0.36%)
Jun 16, 2015	175.48	178.87	175.48	177.26	2,922,707	-1.08(-0.61%)
Jun 15, 2015	178.11	178.78	177.53	178.34	1,663,766	-0.40(-0.22%)
Jun 12, 2015	179.13	179.41	178.10	178.74	2,641,047	-0.65(-0.36%)
Jun 11, 2015	178.94	179.88	178.48	179.39	2,428,302	+0.29(+0.16%)
Jun 10, 2015	179.35	179.80	178.50	179.10	1,693,941	+0.03(+0.02%)
Jun 09, 2015	176.26	179.84	175.42	179.07	5,552,365	+2.70(+1.53%)
Jun 08, 2015	177.73	177.99	175.85	176.37	4,871,889	-1.69(-0.95%)
Jun 05, 2015	176.92	178.49	176.22	178.06	1,664,264	+1.15(+0.65%)
Jun 04, 2015	175.62	177.71	174.64	176.91	3,313,792	-0.02(-0.01%)
Jun 03, 2015	178.80	179.05	176.33	176.93	3,894,277	-1.65(-0.92%)
Jun 02, 2015	180.15	180.61	178.58	178.58	2,871,243	-1.70(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Time Warner Cable (NY: )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Time Warner Cable (NY: )

Historical Prices

Sections

Services

Follow Us