Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	182.54	182.71	180.89	180.89	4,678,707	-1.49(-0.82%)
May 28, 2015	183.35	183.50	180.00	182.38	4,146,368	-1.19(-0.65%)
May 27, 2015	181.97	183.78	181.50	183.57	4,925,987	-0.03(-0.02%)
May 26, 2015	171.18	184.89	177.36	183.60	29,795,472	+12.42(+7.26%)
May 22, 2015		171.18	171.18	171.18	0	+5.66(+3.42%)
May 21, 2015	166.13	168.21	164.06	165.52	6,631,638	-1.03(-0.62%)
May 20, 2015	162.76	167.08	162.33	166.55	9,815,829	+8.55(+5.41%)
May 19, 2015	157.97	158.73	157.16	158.00	2,428,837	+0.49(+0.31%)
May 18, 2015	156.50	157.96	155.17	157.51	2,098,933	+1.07(+0.68%)
May 15, 2015	155.63	156.63	155.08	156.44	2,363,556	+0.81(+0.52%)
May 14, 2015	154.34	155.67	153.34	155.63	3,118,509	+2.81(+1.84%)
May 13, 2015	154.43	155.94	152.81	152.82	3,243,385	-2.05(-1.32%)
May 12, 2015	153.70	155.27	153.61	154.87	2,462,293	+0.09(+0.06%)
May 11, 2015	155.20	156.09	154.44	154.78	2,229,744	+0.10(+0.06%)
May 08, 2015	156.77	157.00	154.42	154.68	2,470,195	-0.44(-0.28%)
May 07, 2015	155.69	156.67	154.27	155.12	2,119,017	-0.23(-0.15%)
May 06, 2015	156.04	157.31	154.63	155.35	2,371,075	-1.30(-0.83%)
May 05, 2015	157.16	159.06	157.16	156.65	2,129,818	-2.44(-1.53%)
May 04, 2015		159.25	157.77	159.09	2,186,707	+1.84(+1.17%)
May 01, 2015	156.00	157.42	154.95	157.25	2,357,144	+1.73(+1.11%)
Apr 30, 2015	158.10	158.26	154.92	155.52	3,532,278	-2.34(-1.48%)
Apr 29, 2015	156.84	158.65	156.13	157.86	4,678,308	-0.03(-0.02%)
Apr 28, 2015	157.12	158.75	155.63	157.89	6,343,217	+1.52(+0.97%)
Apr 27, 2015	156.69	158.00	154.79	156.37	6,953,880	+1.11(+0.71%)
Apr 24, 2015	151.71	157.82	151.00	155.26	19,731,848	+6.50(+4.37%)
Apr 23, 2015	146.99	152.65	145.77	148.76	17,494,584	-0.88(-0.59%)
Apr 22, 2015	151.55	151.63	149.15	149.64	3,592,996	-2.36(-1.55%)
Apr 21, 2015	150.87	153.21	150.56	152.00	3,577,090	+1.13(+0.75%)
Apr 20, 2015	150.25	152.50	150.23	150.87	4,181,556	+1.26(+0.84%)
Apr 17, 2015	157.00	157.00	145.44	149.61	10,585,798	-8.59(-5.43%)
Apr 16, 2015	158.86	159.11	157.67	158.20	1,236,582	-0.82(-0.52%)
Apr 15, 2015	158.34	159.98	157.53	159.02	1,283,791	+2.16(+1.38%)
Apr 14, 2015	156.66	158.68	156.44	156.86	1,553,459	-0.20(-0.13%)
Apr 13, 2015	159.94	160.81	156.89	157.06	2,057,457	-3.75(-2.33%)
Apr 10, 2015	159.13	161.14	158.44	160.81	3,211,817	+2.00(+1.26%)
Apr 09, 2015	157.64	159.05	157.30	158.81	1,863,330	+1.56(+0.99%)
Apr 08, 2015	154.88	157.60	154.75	157.25	2,135,332	+2.10(+1.35%)
Apr 07, 2015	154.69	156.17	154.55	155.15	1,638,898	+0.26(+0.17%)
Apr 06, 2015	153.59	156.21	153.07	154.89	1,120,714	+0.08(+0.05%)
Apr 02, 2015		154.81	154.81	154.81	0	+3.00(+1.98%)
Apr 01, 2015	150.01	151.96	148.82	151.81	3,286,712	+1.93(+1.29%)
Mar 31, 2015	148.93	151.33	147.53	149.88	5,241,557	+0.61(+0.41%)
Mar 30, 2015	147.40	149.84	147.13	149.27	1,594,141	+1.99(+1.35%)
Mar 27, 2015	148.08	148.30	146.74	147.28	1,957,821	-0.47(-0.32%)
Mar 26, 2015	148.96	149.06	147.10	147.75	2,329,322	-1.30(-0.87%)
Mar 25, 2015	150.67	151.32	149.05	149.05	2,144,176	-1.95(-1.29%)
Mar 24, 2015	154.43	155.23	150.46	151.00	3,323,332	-4.54(-2.92%)
Mar 23, 2015	158.00	158.47	155.48	155.54	1,615,367	-2.33(-1.48%)
Mar 20, 2015	155.94	158.29	155.61	157.87	2,549,642	+2.26(+1.45%)
Mar 19, 2015	156.97	157.21	155.09	155.61	1,783,923	-1.31(-0.83%)
Mar 18, 2015	156.04	157.75	154.50	156.92	2,547,232	+0.47(+0.30%)
Mar 17, 2015	155.92	157.50	154.40	156.45	2,707,775	-1.93(-1.22%)
Mar 16, 2015	154.76	158.41	154.76	158.38	2,119,321	+3.41(+2.20%)
Mar 13, 2015	156.00	156.55	154.60	154.97	2,502,509	-1.66(-1.06%)
Mar 12, 2015	153.56	156.86	153.56	156.63	2,095,599	+3.99(+2.61%)
Mar 11, 2015	156.41	156.41	152.51	152.64	2,639,671	-2.06(-1.33%)
Mar 10, 2015	158.75	158.95	154.43	154.70	2,272,567	-5.03(-3.15%)
Mar 09, 2015	159.22	159.94	158.56	159.73	2,902,563	+0.71(+0.45%)
Mar 06, 2015	157.09	159.31	155.86	159.02	3,746,601	+1.18(+0.75%)
Mar 05, 2015	158.00	158.33	155.84	157.84	1,916,735	+0.35(+0.22%)
Mar 04, 2015		157.86	155.31	157.49	1,793,672	+0.75(+0.48%)
Mar 03, 2015		157.00		156.74	2,691,138	+1.23(+0.79%)
Mar 02, 2015	154.06	155.67	153.64	155.51	2,104,438	+1.46(+0.95%)
Feb 27, 2015	152.26	154.22	151.22	154.05	2,182,432	+1.65(+1.08%)
Feb 26, 2015	153.33	153.74	151.32	152.40	2,311,818	-2.22(-1.44%)
Feb 25, 2015	150.96	155.07	150.92	154.62	3,646,916	+2.38(+1.56%)
Feb 24, 2015	149.52	152.97	148.97	152.24	2,643,606	+3.15(+2.11%)
Feb 23, 2015	148.68	149.65	148.00	149.09	2,247,587	+0.51(+0.34%)
Feb 20, 2015	147.14	149.12	146.27	148.58	1,590,153	+1.10(+0.75%)
Feb 19, 2015	147.80	148.37	147.00	147.48	2,155,995	-0.28(-0.19%)
Feb 18, 2015	146.63	148.24	146.02	147.76	2,450,660	+0.08(+0.05%)
Feb 17, 2015	148.11	149.58	146.52	147.68	2,284,826	-2.06(-1.38%)
Feb 13, 2015		149.74	149.74	149.74	0	+2.21(+1.50%)
Feb 12, 2015	146.69	148.06	146.13	147.53	1,563,348	+1.32(+0.90%)
Feb 11, 2015	145.87	146.48	145.02	146.21	2,401,567	+0.35(+0.24%)
Feb 10, 2015	146.72	146.99	145.06	145.86	1,508,073	-0.01(-0.01%)
Feb 09, 2015	145.95	146.54	144.88	145.87	1,379,563	-0.73(-0.50%)
Feb 06, 2015	147.20	148.25	145.95	146.60	1,854,007	-1.08(-0.73%)
Feb 05, 2015	145.98	148.12	145.28	147.68	2,376,893	+2.15(+1.48%)
Feb 04, 2015	142.43	150.27	140.24	145.53	6,708,652	+2.72(+1.90%)
Feb 03, 2015	138.81	143.00	138.51	142.81	2,973,158	+5.28(+3.84%)
Feb 02, 2015	137.18	138.05	134.21	137.53	3,023,949	+1.40(+1.03%)
Jan 30, 2015	136.60	138.38	136.00	136.13	4,236,441	-1.64(-1.19%)
Jan 29, 2015	141.31	141.31	136.90	137.77	1,979,616	-1.33(-0.96%)
Jan 28, 2015	144.78	145.34	138.56	139.10	2,309,991	-5.27(-3.65%)
Jan 27, 2015	144.62	145.53	142.84	144.37	1,133,810	-0.70(-0.48%)
Jan 26, 2015	143.71	145.46	143.57	145.07	1,163,572	+0.91(+0.63%)
Jan 23, 2015	146.39	146.39	143.73	144.16	1,416,154	-1.93(-1.32%)
Jan 22, 2015	144.28	146.49	142.99	146.09	1,387,180	+2.76(+1.93%)
Jan 21, 2015	143.00	144.32	141.96	143.33	1,728,830	-0.45(-0.31%)
Jan 20, 2015	145.52	146.44	142.59	143.78	2,278,681	-2.98(-2.03%)
Jan 16, 2015	143.25	146.76	142.83	146.76	2,478,813	+3.39(+2.36%)
Jan 15, 2015		145.75		143.37	2,660,203	+0.14(+0.10%)
Jan 14, 2015	145.24	145.24	140.23	143.23	3,580,723	-4.07(-2.76%)
Jan 13, 2015				147.30	1,677,065	+1.56(+1.07%)
Jan 12, 2015	146.48	147.53	145.12	145.74	1,471,253	-0.62(-0.42%)
Jan 09, 2015	147.81	148.44	146.36	146.36	1,917,525	-1.37(-0.93%)
Jan 08, 2015	146.08	149.88	145.99	147.73	2,359,496	+2.71(+1.87%)
Jan 07, 2015	146.16	146.16	143.60	145.02	1,314,348	+0.02(+0.01%)
Jan 06, 2015	146.81	146.81	143.00	145.00	2,482,707	-2.02(-1.37%)
Jan 05, 2015	149.80	149.95	146.15	147.02	1,496,828	-3.64(-2.42%)
Jan 02, 2015	153.03	153.54	149.58	150.66	828,403	-1.40(-0.92%)
Dec 31, 2014		152.06	152.06	152.06	0	-2.61(-1.69%)
Dec 30, 2014	154.11	155.91	153.25	154.67	1,222,330	+0.14(+0.09%)
Dec 29, 2014	152.46	154.95	151.84	154.53	1,012,063	+1.70(+1.11%)
Dec 26, 2014	151.51	153.32	150.77	152.83	1,107,930	+1.68(+1.11%)
Dec 24, 2014		151.15	151.15	151.15	0	+0.17(+0.11%)
Dec 23, 2014	150.58	152.82	150.21	150.98	1,759,359	+0.91(+0.61%)
Dec 22, 2014	148.68	151.12	148.67	150.07	4,693,041	+0.76(+0.51%)
Dec 19, 2014	145.85	149.90	145.85	149.31	2,676,405	+2.96(+2.02%)
Dec 18, 2014	143.98	146.63	143.08	146.35	2,270,322	+2.31(+1.60%)
Dec 17, 2014	143.48	144.80	142.75	144.04	1,367,840	+0.94(+0.66%)
Dec 16, 2014		146.29	143.03	143.10	1,327,169	-0.98(-0.68%)
Dec 15, 2014	145.61	146.27	143.50	144.08	681,717	-1.04(-0.72%)
Dec 12, 2014	144.82	147.51	144.71	145.12	1,692,246	-2.03(-1.38%)
Dec 11, 2014	145.59	148.25	145.30	147.15	1,171,874	+1.95(+1.34%)
Dec 10, 2014	146.43	147.12	145.20	145.20	1,272,554	-1.55(-1.06%)
Dec 09, 2014	146.99	147.35	145.70	146.75	1,040,386	-0.54(-0.37%)
Dec 08, 2014	147.21	148.77	146.75	147.29	1,281,820	-0.24(-0.16%)
Dec 05, 2014	147.68	149.07	147.15	147.53	1,367,413	-0.42(-0.28%)
Dec 04, 2014	149.50	149.50	147.19	147.95	1,686,763	-1.54(-1.03%)
Dec 03, 2014	148.99	149.59	148.02	149.49	1,667,000	+0.20(+0.13%)
Dec 02, 2014	148.58	149.49	147.86	149.29	4,353,580	+1.07(+0.72%)
Dec 01, 2014	149.02	149.10	147.80	148.22	1,096,852	-1.06(-0.71%)
Nov 28, 2014	149.89	150.00	148.72	149.28	1,160,622	-0.25(-0.17%)
Nov 26, 2014		149.53	149.53	149.53	0	-0.06(-0.04%)
Nov 25, 2014	145.62	149.90	145.62	149.59	2,970,984	+3.35(+2.29%)
Nov 24, 2014	142.84	146.25	142.84	146.24	2,719,905	+3.72(+2.61%)
Nov 21, 2014	145.81	145.81	142.52	142.52	2,277,530	-1.19(-0.83%)
Nov 20, 2014	142.36	143.71	141.91	143.71	1,904,970	+0.10(+0.07%)
Nov 19, 2014	142.38	143.79	141.57	143.61	3,275,778	+1.02(+0.72%)
Nov 18, 2014	141.42	142.90	140.60	142.59	2,794,338	+0.82(+0.58%)
Nov 17, 2014	139.30	141.94	139.24	141.77	3,867,203	+1.76(+1.26%)
Nov 14, 2014	140.60	141.19	139.54	140.01	2,992,859	-1.04(-0.74%)
Nov 13, 2014	138.67	141.66	137.50	141.05	6,931,441	+4.57(+3.35%)
Nov 12, 2014	135.37	138.79	134.81	136.48	5,869,371	+1.70(+1.26%)
Nov 11, 2014	136.50	136.65	131.00	134.78	10,583,955	-1.72(-1.26%)
Nov 10, 2014	143.64	144.00	133.26	136.50	11,431,060	-7.10(-4.94%)
Nov 07, 2014	146.21	146.21	142.08	143.60	7,469,172	-2.78(-1.90%)
Nov 06, 2014	145.94	147.13	144.76	146.38	1,835,120	+0.22(+0.15%)
Nov 05, 2014	146.31	146.64	144.44	146.16	1,085,662	+1.29(+0.89%)
Nov 04, 2014	148.38	148.48	144.85	144.87	2,156,430	-4.15(-2.78%)
Nov 03, 2014	149.42	149.73	146.97	149.02	2,262,955	+1.81(+1.23%)
Oct 31, 2014	145.41	147.21	144.68	147.21	3,016,895	+4.33(+3.03%)
Oct 30, 2014	143.03	143.86	142.01	142.88	1,666,577	-0.87(-0.61%)
Oct 29, 2014	142.40	144.64	142.39	143.75	1,438,550	+1.16(+0.81%)
Oct 28, 2014	141.05	143.02	141.05	142.59	2,867,917	+1.99(+1.42%)
Oct 27, 2014	143.06	142.98	140.43	140.60	3,359,208	-2.38(-1.66%)
Oct 24, 2014	141.16	144.60	140.84	142.98	2,956,969	+2.05(+1.45%)
Oct 23, 2014	138.74	141.26	137.30	140.93	2,984,907	+4.88(+3.59%)
Oct 22, 2014			135.89	136.05	3,633,875	-3.38(-2.42%)
Oct 21, 2014	138.06	140.65	137.44	139.43	2,087,825	+2.63(+1.92%)
Oct 20, 2014	135.18	137.05	133.66	136.80	1,735,731	+1.45(+1.07%)
Oct 17, 2014		137.25		135.35	4,076,121	+3.47(+2.63%)
Oct 16, 2014	133.99	133.99	131.24	131.88	5,432,580	-4.26(-3.13%)
Oct 15, 2014	134.78	137.09	128.78	136.14	8,466,112	-1.40(-1.02%)
Oct 14, 2014	139.09	140.33	137.28	137.54	2,071,834	-0.67(-0.48%)
Oct 13, 2014	141.21	142.03	138.12	138.21	3,927,502	-3.00(-2.12%)
Oct 10, 2014	143.33	143.90	141.04	141.21	2,772,283	-1.27(-0.89%)
Oct 09, 2014	146.55	146.86	142.48	142.48	2,973,174	-4.80(-3.26%)
Oct 08, 2014	142.75	147.57	142.50	147.28	2,852,158	+4.52(+3.17%)
Oct 07, 2014	142.68	143.83	141.60	142.76	1,370,355	-0.86(-0.60%)
Oct 06, 2014	144.66	145.18	143.00	143.62	1,405,331	-0.89(-0.62%)
Oct 03, 2014	141.91	145.28	141.91	144.51	2,011,861	+3.05(+2.16%)
Oct 02, 2014	141.76	141.83	138.32	141.46	1,618,679	-0.44(-0.31%)
Oct 01, 2014	144.00	144.01	140.80	141.90	1,959,868	-1.59(-1.11%)
Sep 30, 2014	144.74	145.65	143.24	143.49	2,703,227	-1.48(-1.02%)
Sep 29, 2014	143.96	145.72	143.61	144.97	1,632,537	-0.12(-0.08%)
Sep 26, 2014	144.47	145.27	143.59	145.09	1,486,071	+0.84(+0.58%)
Sep 25, 2014	146.64	147.10	143.98	144.25	2,433,529	-2.82(-1.92%)
Sep 24, 2014	147.86	148.27	145.55	147.07	3,208,252	-0.79(-0.53%)
Sep 23, 2014	150.48	150.68	147.80	147.86	2,153,323	-2.75(-1.83%)
Sep 22, 2014	152.42	152.52	149.38	150.61	2,573,361	-2.55(-1.66%)
Sep 19, 2014	154.37	154.75	152.54	153.16	2,422,664	-0.35(-0.23%)
Sep 18, 2014	154.72	155.04	153.22	153.51	3,260,711	-1.11(-0.72%)
Sep 17, 2014	154.67	155.21	153.69	154.62	941,593	-0.04(-0.03%)
Sep 16, 2014	154.06	154.73	153.24	154.66	1,042,371	+0.66(+0.43%)
Sep 15, 2014	154.40	155.32	153.63	154.00	2,394,382	-0.31(-0.20%)
Sep 12, 2014	154.00	154.67	153.31	154.31	1,324,824	+0.07(+0.05%)
Sep 11, 2014	152.59	154.37	152.52	154.24	1,765,368	+0.73(+0.48%)
Sep 10, 2014	152.65	153.73	152.18	153.51	1,485,516	+0.89(+0.58%)
Sep 09, 2014	150.26	153.00	150.12	152.62	3,033,547	+1.87(+1.24%)
Sep 08, 2014	149.66	151.09	149.06	150.75	1,704,132	+0.55(+0.37%)
Sep 05, 2014		150.24	147.25	150.20	1,758,849	+2.82(+1.91%)
Sep 04, 2014	147.55	148.50	147.18	147.38	1,316,249	-0.13(-0.09%)
Sep 03, 2014	147.89	148.08	147.02	147.51	873,532	+0.18(+0.12%)
Sep 02, 2014	148.19	148.28	146.30	147.33	1,585,900	-0.60(-0.41%)
Aug 29, 2014		147.93	147.93	147.93	0	+0.79(+0.54%)
Aug 28, 2014	146.81	147.55	146.31	147.14	856,989	+0.03(+0.02%)
Aug 27, 2014	147.02	147.94	146.76	147.11	954,813	-0.23(-0.16%)
Aug 26, 2014		147.97	147.10	147.34	1,968,823	-0.63(-0.43%)
Aug 25, 2014	147.65	148.36	147.00	147.97	1,724,573	+1.52(+1.04%)
Aug 22, 2014	147.56	147.56	146.20	146.45	1,145,884	-1.07(-0.73%)
Aug 21, 2014	147.99	148.49	147.32	147.52	1,536,272	-0.48(-0.32%)
Aug 20, 2014	147.24	148.49	147.21	148.00	1,161,735	+0.08(+0.05%)
Aug 19, 2014	148.40	148.60	147.39	147.92	1,054,770	-0.51(-0.34%)
Aug 18, 2014	148.80	149.14	147.63	148.43	2,012,751	+0.12(+0.08%)
Aug 15, 2014	148.64	149.00	147.08	148.31	1,677,036	+0.29(+0.20%)
Aug 14, 2014	146.94	148.03	146.89	148.02	1,144,316	+1.49(+1.02%)
Aug 13, 2014	146.26	147.74	146.26	146.53	1,387,637	+0.66(+0.45%)
Aug 12, 2014	146.01	147.07	145.44	145.87	1,091,950	-0.12(-0.08%)
Aug 11, 2014	145.96	147.40	145.49	145.99	1,319,300	+0.28(+0.19%)
Aug 08, 2014	143.53	145.48	143.14	145.71	1,641,479	+2.57(+1.80%)
Aug 07, 2014	144.69	145.14	142.90	143.14	1,583,088	-1.13(-0.78%)
Aug 06, 2014	144.67	145.50	144.08	144.27	1,511,399	-1.12(-0.77%)
Aug 05, 2014	146.61	146.89	144.90	145.39	1,488,511	-1.89(-1.28%)
Aug 04, 2014	146.01	147.96	145.93	147.28	1,447,123	+1.40(+0.96%)
Aug 01, 2014	146.15	147.10	145.16	145.88	1,399,149	+0.78(+0.54%)
Jul 31, 2014	149.94	150.20	145.10	145.10	2,135,055	-6.32(-4.17%)
Jul 30, 2014	150.32	151.48	149.80	151.42	1,757,134	+1.56(+1.04%)
Jul 29, 2014	150.35	154.12	149.86	149.86	2,186,836	+0.85(+0.57%)
Jul 28, 2014	148.99	149.31	147.63	149.01	807,822	+0.65(+0.44%)
Jul 25, 2014	149.65	150.40	148.12	148.36	1,219,998	-1.64(-1.09%)
Jul 24, 2014	149.76	150.65	149.34	150.00	3,249,749	+0.09(+0.06%)
Jul 23, 2014	149.00	150.21	148.25	149.91	1,914,845	+0.76(+0.51%)
Jul 22, 2014	148.80	150.45	147.97	149.15	1,596,016	+2.70(+1.84%)
Jul 21, 2014	147.49	147.97	145.84	146.45	1,318,439	-2.01(-1.35%)
Jul 18, 2014	147.59	148.65	147.26	148.46	1,626,792	+1.71(+1.17%)
Jul 17, 2014	148.99	149.64	146.51	146.75	2,094,034	-2.53(-1.69%)
Jul 16, 2014	149.66	151.10	149.12	149.28	2,435,936	-0.03(-0.02%)
Jul 15, 2014	149.64	150.17	148.81	149.31	1,573,701	-0.78(-0.52%)
Jul 14, 2014	149.23	150.67	148.60	150.09	1,585,239	+1.21(+0.81%)
Jul 11, 2014	148.07	149.32	147.98	148.88	1,189,444	+0.33(+0.22%)
Jul 10, 2014	148.34	149.95	148.24	148.55	1,490,901	-1.22(-0.81%)
Jul 09, 2014	146.30	149.79	146.11	149.77	2,078,223	+4.05(+2.78%)
Jul 08, 2014	148.11	148.48	145.69	145.72	2,200,950	-2.65(-1.79%)
Jul 07, 2014	149.20	149.97	147.74	148.37	1,045,360	-2.14(-1.42%)
Jul 03, 2014		150.51	150.51	150.51	0	+1.02(+0.68%)
Jul 02, 2014	148.33	149.54	147.75	149.49	1,664,672	+1.05(+0.71%)
Jul 01, 2014	147.67	149.21	147.18	148.44	2,428,870	+1.14(+0.77%)
Jun 30, 2014	147.71	147.84	146.73	147.30	1,258,583	-0.54(-0.37%)
Jun 27, 2014	145.86	148.20	145.86	147.84	1,449,393	+1.24(+0.85%)
Jun 26, 2014	145.16	146.60	144.76	146.60	1,273,501	+1.39(+0.96%)
Jun 25, 2014	142.93	145.74	142.71	145.21	2,134,945	+1.91(+1.33%)
Jun 24, 2014	142.03	144.14	142.00	143.30	1,871,286	+0.83(+0.58%)
Jun 23, 2014	142.84	143.25	142.24	142.47	1,134,890	-0.78(-0.54%)
Jun 20, 2014	144.30	144.49	142.75	143.25	2,120,472	-0.47(-0.33%)
Jun 19, 2014	142.89	143.74	142.51	143.72	1,281,527	+0.87(+0.61%)
Jun 18, 2014	141.36	143.00	140.85	142.85	1,135,795	+1.45(+1.03%)
Jun 17, 2014	141.60	141.80	141.02	141.40	960,818	-0.48(-0.34%)
Jun 16, 2014	141.80	142.30	141.41	141.88	1,118,955	-0.38(-0.27%)
Jun 13, 2014	142.48	142.88	141.61	142.26	957,072	-0.46(-0.32%)
Jun 12, 2014	142.73	143.02	141.97	142.72	1,367,525	-0.29(-0.20%)
Jun 11, 2014	143.27	143.39	142.30	143.01	1,685,610	-0.71(-0.49%)
Jun 10, 2014	143.43	143.84	142.57	143.72	1,017,427	+0.06(+0.04%)
Jun 06, 2014	143.50	143.68	142.18	143.66	927,563	+0.79(+0.55%)
Jun 05, 2014	141.50	143.14	141.50	142.87	1,178,066	+0.88(+0.62%)
Jun 04, 2014	141.04	142.36	140.54	141.99	1,199,247	+0.40(+0.28%)
Jun 03, 2014	141.67	141.88	141.39	141.59	989,744	-0.53(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Time Warner Cable (NY: )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Time Warner Cable (NY: )

Historical Prices

Sections

Services

Follow Us