Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	75.74	75.92	74.75	75.40	1,563,553	-0.43(-0.57%)
May 30, 2012	76.31	76.32	75.49	75.83	1,354,434	-0.88(-1.15%)
May 29, 2012	76.47	76.83	75.80	76.71	1,252,875	+0.29(+0.38%)
May 25, 2012	76.82	77.47	76.05	76.42	1,085,563	-0.48(-0.62%)
May 24, 2012	75.81	76.94	75.61	76.90	1,818,134	+1.16(+1.53%)
May 23, 2012	75.76	75.95	74.67	75.74	1,987,792	-0.42(-0.55%)
May 22, 2012	76.70	77.04	75.64	76.16	1,424,219	-0.42(-0.55%)
May 21, 2012	74.12	76.64	73.80	76.58	1,817,756	+2.51(+3.39%)
May 18, 2012	74.90	75.08	73.80	74.07	1,974,724	-0.41(-0.55%)
May 17, 2012	76.28	76.54	74.43	74.48	1,241,411	-1.87(-2.45%)
May 16, 2012	76.62	76.99	76.23	76.35	1,356,883	+0.02(+0.03%)
May 15, 2012	75.94	77.07	75.85	76.33	1,410,738	+0.22(+0.29%)
May 14, 2012	76.41	76.75	75.70	76.11	1,207,237	-1.04(-1.35%)
May 11, 2012	76.93	78.44	76.86	77.15	1,740,730	-0.20(-0.26%)
May 10, 2012	77.44	77.95	76.85	77.35	1,804,670	+0.30(+0.39%)
May 09, 2012	78.25	78.58	76.81	77.05	2,683,277	-1.67(-2.12%)
May 08, 2012	78.92	78.95	77.57	78.72	1,643,394	-0.51(-0.64%)
May 07, 2012	78.51	79.47	78.10	79.23	1,464,247	+0.46(+0.58%)
May 04, 2012	80.33	80.64	78.46	78.77	1,561,071	-2.08(-2.57%)
May 03, 2012	81.45	81.92	80.17	80.85	1,905,239	-0.77(-0.94%)
May 02, 2012	80.97	81.97	80.25	81.62	1,456,826	+0.30(+0.37%)
May 01, 2012	80.33	81.75	80.33	81.32	1,871,990	+0.87(+1.08%)
Apr 30, 2012	80.52	80.72	79.87	80.45	1,079,243	-0.20(-0.25%)
Apr 27, 2012	81.18	81.46	80.25	80.65	1,857,332	-0.49(-0.60%)
Apr 26, 2012	82.21	83.64	78.64	81.14	3,718,285	-1.01(-1.23%)
Apr 25, 2012	81.78	82.40	81.40	82.15	2,062,503	+1.21(+1.49%)
Apr 24, 2012	81.02	81.87	80.77	80.94	1,322,935	-0.09(-0.11%)
Apr 23, 2012	81.47	81.57	80.21	81.03	1,581,062	-0.86(-1.05%)
Apr 20, 2012	81.54	82.87	81.40	81.89	1,420,695	+0.46(+0.56%)
Apr 19, 2012	81.76	82.17	81.00	81.43	1,602,026	-0.37(-0.45%)
Apr 18, 2012	81.43	81.98	81.34	81.80	958,607	+0.02(+0.02%)
Apr 17, 2012	81.38	82.00	81.10	81.78	2,184,609	+0.82(+1.01%)
Apr 16, 2012	80.51	81.11	80.15	80.96	1,173,848	+0.58(+0.72%)
Apr 13, 2012	80.24	81.07	80.15	80.38	1,031,505	+0.16(+0.20%)
Apr 12, 2012	79.04	80.30	78.61	80.22	1,372,328	+1.15(+1.45%)
Apr 11, 2012	78.48	79.47	78.34	79.07	1,348,265	+1.30(+1.67%)
Apr 10, 2012	79.71	79.75	77.67	77.77	1,446,904	-2.16(-2.70%)
Apr 09, 2012	80.20	80.45	79.52	79.93	1,083,376	-0.91(-1.13%)
Apr 05, 2012	80.19	80.90	79.94	80.84	762,814	+0.25(+0.31%)
Apr 04, 2012	80.46	80.80	79.95	80.59	1,163,029	-0.32(-0.40%)
Apr 03, 2012	81.64	81.87	80.46	80.91	1,172,013	-0.96(-1.17%)
Apr 02, 2012	81.23	81.97	80.93	81.87	1,131,017	+0.37(+0.45%)
Mar 30, 2012	80.62	81.57	80.54	81.50	1,354,170	+1.16(+1.44%)
Mar 29, 2012	79.94	80.46	79.63	80.34	1,364,757	-0.18(-0.22%)
Mar 28, 2012	81.42	81.60	80.49	80.52	1,615,984	-0.79(-0.97%)
Mar 27, 2012	81.66	81.75	81.24	81.31	1,217,209	-0.13(-0.16%)
Mar 26, 2012	81.28	81.66	80.83	81.44	1,738,863	+0.58(+0.72%)
Mar 23, 2012	80.46	81.04	79.75	80.86	1,511,714	+0.68(+0.85%)
Mar 22, 2012	80.15	80.70	79.91	80.18	2,657,742	-0.54(-0.67%)
Mar 21, 2012	80.19	81.00	80.00	80.72	1,752,865	+0.68(+0.85%)
Mar 20, 2012	80.10	80.31	79.78	80.04	1,073,476	-0.27(-0.34%)
Mar 19, 2012	79.51	80.64	79.00	80.31	1,154,846	+1.00(+1.26%)
Mar 16, 2012	79.38	79.84	79.00	79.31	2,407,792	-0.46(-0.58%)
Mar 15, 2012	80.47	80.55	78.80	79.77	1,990,521	-0.83(-1.03%)
Mar 14, 2012	81.07	81.45	80.49	80.60	1,489,261	-0.40(-0.49%)
Mar 13, 2012	80.25	81.02	80.06	81.00	1,593,625	+1.07(+1.34%)
Mar 12, 2012	79.52	80.25	79.45	79.93	1,293,699	+0.25(+0.31%)
Mar 09, 2012	79.26	79.89	78.98	79.68	1,154,248	+0.39(+0.49%)
Mar 08, 2012	78.80	79.48	78.46	79.29	1,297,892	+1.16(+1.48%)
Mar 07, 2012	77.75	78.29	77.31	78.13	1,390,980	+0.35(+0.45%)
Mar 06, 2012	77.98	78.61	77.33	77.78	1,535,145	-0.83(-1.06%)
Mar 05, 2012	78.53	79.00	77.74	78.61	1,908,973	-0.35(-0.44%)
Mar 02, 2012	79.38	79.73	78.47	78.96	1,159,170	-0.27(-0.34%)
Mar 01, 2012	79.40	79.87	79.07	79.23	1,543,596	-0.11(-0.14%)
Feb 29, 2012	79.71	79.95	79.17	79.34	1,983,616	-0.15(-0.19%)
Feb 28, 2012	79.01	79.70	78.48	79.49	2,833,221	+0.35(+0.44%)
Feb 27, 2012	77.20	79.41	76.87	79.14	2,881,395	+0.93(+1.19%)
Feb 24, 2012	77.33	78.35	77.13	78.21	1,957,220	+0.97(+1.26%)
Feb 23, 2012	76.18	77.40	75.74	77.24	1,918,070	+0.92(+1.21%)
Feb 22, 2012	76.18	76.70	76.12	76.32	1,817,224	-0.34(-0.44%)
Feb 21, 2012	77.43	77.43	76.15	76.66	1,772,201	-1.00(-1.29%)
Feb 17, 2012	77.25	77.88	76.57	77.66	1,389,951	+0.62(+0.80%)
Feb 16, 2012	76.79	77.06	75.86	77.04	1,874,187	+0.21(+0.27%)
Feb 15, 2012	75.93	77.94	75.74	76.83	2,655,139	+0.91(+1.20%)
Feb 14, 2012	75.52	76.00	75.23	75.92	1,403,055	+0.12(+0.16%)
Feb 13, 2012	75.55	76.13	74.74	75.80	1,542,675	+0.33(+0.44%)
Feb 10, 2012	75.67	75.68	74.95	75.47	1,457,218	-0.91(-1.19%)
Feb 09, 2012	76.46	76.49	75.93	76.38	1,956,052	-0.16(-0.21%)
Feb 08, 2012	75.39	76.86	74.70	76.54	2,666,418	+1.32(+1.75%)
Feb 07, 2012	74.79	75.32	74.27	75.22	1,764,728	+0.20(+0.27%)
Feb 06, 2012	75.18	75.55	74.42	75.02	1,680,995	-0.64(-0.85%)
Feb 03, 2012	74.70	75.84	74.40	75.66	2,063,052	+1.53(+2.06%)
Feb 02, 2012	74.48	74.85	73.81	74.13	1,271,225	-0.16(-0.22%)
Feb 01, 2012	74.74	75.22	73.95	74.29	2,119,447	+0.57(+0.77%)
Jan 31, 2012	73.73	73.99	73.25	73.72	2,659,430	+0.13(+0.18%)
Jan 30, 2012	73.39	73.62	72.76	73.59	3,543,482	-0.18(-0.24%)
Jan 27, 2012	74.10	74.94	73.49	73.77	3,608,253	-0.74(-0.99%)
Jan 26, 2012	71.51	74.89	71.51	74.51	5,743,918	+5.40(+7.81%)
Jan 25, 2012	68.66	69.41	68.18	69.11	2,127,123	+0.48(+0.70%)
Jan 24, 2012	68.67	68.86	68.28	68.63	1,932,673	-0.60(-0.87%)
Jan 23, 2012	69.05	69.70	68.92	69.23	2,833,833	+0.18(+0.26%)
Jan 20, 2012	68.43	69.11	67.96	69.05	2,726,424	+0.70(+1.02%)
Jan 19, 2012	66.72	68.37	66.66	68.35	2,505,631	+1.97(+2.97%)
Jan 18, 2012	66.00	66.47	65.78	66.38	1,472,736	+0.12(+0.18%)
Jan 17, 2012	65.98	66.28	65.40	66.26	1,902,550	+0.83(+1.27%)
Jan 13, 2012	64.57	65.45	64.49	65.43	1,934,113	+0.59(+0.91%)
Jan 12, 2012	64.86	64.99	64.27	64.84	1,049,135	+0.35(+0.54%)
Jan 11, 2012	63.97	64.81	63.97	64.49	1,211,282	+0.19(+0.30%)
Jan 10, 2012	64.62	64.95	64.14	64.30	1,686,500	+0.07(+0.11%)
Jan 09, 2012	64.23	64.77	64.11	64.23	1,454,034	+0.20(+0.31%)
Jan 06, 2012	65.13	65.30	63.93	64.03	4,419,543	-0.93(-1.43%)
Jan 05, 2012	64.69	65.08	64.16	64.96	1,679,113	+0.10(+0.15%)
Jan 04, 2012	64.66	65.46	64.56	64.86	1,729,479	+1.29(+2.03%)
Dec 30, 2011	63.69	64.29	63.06	63.57	1,373,379	+0.51(+0.81%)
Dec 29, 2011	62.52	63.20	62.52	63.06	1,005,615	+0.83(+1.33%)
Dec 28, 2011	63.73	63.78	61.88	62.23	1,392,752	-1.55(-2.43%)
Dec 27, 2011	63.67	64.56	63.65	63.78	1,022,272	-0.07(-0.11%)
Dec 23, 2011	63.39	63.95	62.90	63.85	1,407,374	+0.79(+1.25%)
Dec 21, 2011	62.44	63.28	62.23	63.06	2,198,920	+0.66(+1.06%)
Dec 20, 2011	61.90	62.56	61.51	62.40	2,229,367	+1.49(+2.45%)
Dec 19, 2011	62.21	62.25	60.70	60.91	1,427,457	-1.30(-2.09%)
Dec 16, 2011	62.72	62.72	61.23	62.21	3,194,032	-0.03(-0.05%)
Dec 15, 2011	62.62	62.74	62.16	62.24	1,681,900	+0.20(+0.32%)
Dec 14, 2011	62.13	62.47	61.69	62.04	1,485,690	-0.25(-0.40%)
Dec 13, 2011	63.03	63.58	62.17	62.29	2,172,712	-0.31(-0.50%)
Dec 12, 2011	62.03	62.71	61.63	62.60	1,885,817	+0.13(+0.21%)
Dec 09, 2011	61.35	62.96	61.35	62.47	1,548,834	+1.47(+2.41%)
Dec 08, 2011	62.30	62.49	60.87	61.00	1,277,071	-1.57(-2.51%)
Dec 07, 2011	62.58	62.88	61.73	62.57	1,733,187	-0.11(-0.18%)
Dec 06, 2011	63.06	63.72	62.49	62.68	1,929,819	-0.03(-0.05%)
Dec 05, 2011	64.80	65.40	62.23	62.71	3,373,202	-1.09(-1.71%)
Dec 02, 2011	61.33	64.06	61.33	63.80	4,118,719	+2.88(+4.73%)
Dec 01, 2011	60.18	61.26	60.18	60.92	2,185,054	+0.44(+0.73%)
Nov 30, 2011	58.99	60.54	58.80	60.48	3,281,092	+2.67(+4.62%)
Nov 29, 2011	57.35	58.12	57.15	57.81	3,834,919	+0.40(+0.70%)
Nov 28, 2011	58.24	58.66	57.25	57.41	2,660,823	-0.23(-0.40%)
Nov 25, 2011	57.81	58.08	57.40	57.64	834,853	-0.03(-0.05%)
Nov 23, 2011	58.79	59.11	57.67	57.67	2,225,972	-1.53(-2.58%)
Nov 22, 2011	59.76	59.91	58.83	59.20	2,774,683	-0.57(-0.95%)
Nov 21, 2011	59.52	60.47	59.38	59.77	2,097,701	-0.66(-1.09%)
Nov 18, 2011	60.69	60.82	59.86	60.43	2,426,735	-0.14(-0.23%)
Nov 17, 2011	60.60	61.42	60.33	60.57	2,314,159	+0.01(+0.02%)
Nov 16, 2011	60.81	61.55	60.40	60.56	2,563,404	-1.02(-1.66%)
Nov 15, 2011	60.44	61.99	60.36	61.58	4,804,535	+0.96(+1.58%)
Nov 14, 2011	60.99	61.09	60.58	60.62	2,282,135	-0.41(-0.67%)
Nov 11, 2011	60.66	61.50	60.20	61.03	2,813,148	+0.90(+1.50%)
Nov 10, 2011	60.64	60.98	59.55	60.13	2,951,790	+0.04(+0.07%)
Nov 09, 2011	61.43	61.50	59.77	60.09	3,205,192	-2.31(-3.70%)
Nov 08, 2011	62.65	62.70	61.00	62.40	3,059,971	+0.18(+0.29%)
Nov 07, 2011	60.95	62.38	60.95	62.22	2,612,556	+0.93(+1.52%)
Nov 04, 2011	62.44	62.85	60.80	61.29	4,933,995	-1.41(-2.25%)
Nov 03, 2011	63.52	63.88	62.44	62.70	3,643,889	-0.18(-0.29%)
Nov 02, 2011	65.07	65.19	62.72	62.88	2,706,738	-0.75(-1.18%)
Nov 01, 2011	61.95	64.15	61.26	63.63	4,909,154	-0.06(-0.09%)
Oct 31, 2011	62.04	64.23	61.59	63.69	4,706,645	+1.21(+1.94%)
Oct 28, 2011	65.15	65.17	62.34	62.48	5,546,691	-2.69(-4.13%)
Oct 27, 2011	68.99	68.99	62.51	65.17	11,117,993	-5.46(-7.73%)
Oct 26, 2011	71.50	72.41	70.21	70.63	3,201,539	+0.32(+0.46%)
Oct 25, 2011	71.62	72.01	70.21	70.31	1,714,812	-1.53(-2.13%)
Oct 24, 2011	70.93	72.01	70.71	71.84	1,858,442	+0.97(+1.37%)
Oct 21, 2011	70.34	71.21	70.19	70.87	2,484,622	+1.08(+1.55%)
Oct 20, 2011	69.39	70.40	68.98	69.79	2,022,085	+0.70(+1.01%)
Oct 19, 2011	69.17	70.01	68.69	69.09	1,635,839	+0.10(+0.14%)
Oct 18, 2011	68.25	69.45	67.56	68.99	1,699,565	+0.66(+0.97%)
Oct 17, 2011	69.32	69.64	68.27	68.33	1,230,468	-1.49(-2.13%)
Oct 14, 2011	69.79	71.28	68.72	69.82	2,292,475	+1.00(+1.45%)
Oct 13, 2011	68.40	69.13	68.19	68.82	1,564,166	-0.11(-0.16%)
Oct 12, 2011	68.63	69.95	68.30	68.93	1,658,204	+0.56(+0.82%)
Oct 11, 2011	68.70	69.05	67.90	68.37	2,180,341	-1.11(-1.60%)
Oct 10, 2011	67.63	69.51	67.53	69.48	1,797,520	+1.96(+2.90%)
Oct 07, 2011	68.42	68.42	67.21	67.52	1,783,150	-0.60(-0.88%)
Oct 06, 2011	67.90	68.42	67.51	68.12	2,378,557	+1.74(+2.62%)
Oct 05, 2011	65.26	66.57	64.34	66.38	2,380,986	+1.40(+2.15%)
Oct 04, 2011	61.76	65.09	61.41	64.98	2,827,255	+2.19(+3.49%)
Oct 03, 2011	62.86	64.65	62.62	62.79	3,772,452	+0.12(+0.19%)
Sep 30, 2011	63.89	64.23	62.58	62.67	2,921,893	-2.07(-3.20%)
Sep 29, 2011	66.16	66.54	63.75	64.74	2,235,029	-0.32(-0.49%)
Sep 28, 2011	66.88	66.98	64.91	65.06	2,551,662	-1.93(-2.88%)
Sep 27, 2011	67.50	68.33	66.63	66.99	1,914,313	+0.88(+1.33%)
Sep 26, 2011	65.27	66.19	64.30	66.11	2,119,989	+1.32(+2.04%)
Sep 23, 2011	63.03	65.03	62.71	64.79	2,035,893	+0.92(+1.44%)
Sep 22, 2011	62.04	64.09	62.02	63.87	3,191,453	+0.04(+0.06%)
Sep 21, 2011	65.13	66.75	63.77	63.83	2,932,267	-1.69(-2.58%)
Sep 20, 2011	65.99	66.55	65.24	65.52	2,110,807	+0.11(+0.17%)
Sep 19, 2011	64.43	65.66	64.21	65.41	1,896,693	-0.25(-0.38%)
Sep 16, 2011	65.99	65.99	64.25	65.66	4,337,536	-0.07(-0.11%)
Sep 15, 2011	65.42	65.95	64.39	65.73	2,141,748	+1.08(+1.67%)
Sep 14, 2011	62.48	65.75	61.99	64.65	3,293,985	+2.67(+4.31%)
Sep 13, 2011	61.76	62.37	61.32	61.98	2,429,852	+0.35(+0.57%)
Sep 12, 2011	60.28	61.66	60.19	61.63	2,573,100	+0.78(+1.28%)
Sep 09, 2011	62.39	62.71	60.55	60.85	3,109,805	-2.33(-3.69%)
Sep 08, 2011	63.65	63.98	63.10	63.18	2,069,895	-0.90(-1.40%)
Sep 07, 2011	63.82	64.10	63.15	64.08	2,023,354	+1.20(+1.91%)
Sep 06, 2011	61.79	63.31	61.27	62.88	2,131,882	-0.67(-1.05%)
Sep 02, 2011	64.20	64.63	63.24	63.55	1,835,074	-1.85(-2.83%)
Sep 01, 2011	65.34	66.21	64.92	65.40	2,035,275	-0.10(-0.15%)
Aug 31, 2011	66.00	66.62	64.85	65.50	2,086,988	-0.01(-0.02%)
Aug 30, 2011	64.68	65.88	64.20	65.51	1,694,232	+0.50(+0.77%)
Aug 29, 2011	63.75	65.06	63.27	65.01	1,565,615	+1.50(+2.36%)
Aug 26, 2011	62.23	63.81	60.63	63.51	1,596,841	+0.89(+1.42%)
Aug 25, 2011	63.63	63.79	61.98	62.62	1,790,025	-0.84(-1.32%)
Aug 24, 2011	62.56	63.70	62.42	63.46	2,109,676	+0.62(+0.99%)
Aug 23, 2011	61.07	62.94	60.78	62.84	2,113,189	+1.90(+3.12%)
Aug 22, 2011	63.05	63.24	60.71	60.94	1,860,352	-0.82(-1.33%)
Aug 19, 2011	61.48	63.50	61.27	61.76	2,270,490	-0.56(-0.90%)
Aug 18, 2011	63.59	64.48	61.75	62.32	2,543,995	-2.64(-4.06%)
Aug 17, 2011	64.60	65.24	64.12	64.96	2,601,540	+0.71(+1.11%)
Aug 16, 2011	63.88	64.85	63.40	64.25	3,060,063	-0.77(-1.18%)
Aug 15, 2011	65.49	65.65	64.16	65.02	3,199,634	-0.49(-0.75%)
Aug 12, 2011	64.89	66.31	64.65	65.51	1,853,969	+0.77(+1.19%)
Aug 11, 2011	62.76	65.52	62.17	64.74	3,102,969	+2.43(+3.90%)
Aug 10, 2011	64.47	64.48	60.93	62.31	4,686,810	-3.13(-4.78%)
Aug 09, 2011	66.50	65.57	61.09	65.44	4,504,744	+2.50(+3.97%)
Aug 08, 2011	66.50	67.39	62.80	62.94	3,222,474	-5.06(-7.44%)
Aug 05, 2011	68.00	69.42	65.85	68.00	3,790,120	+0.91(+1.36%)
Aug 04, 2011	68.37	68.71	66.76	67.09	4,282,238	-2.38(-3.43%)
Aug 03, 2011	69.90	69.93	67.66	69.47	4,052,745	-0.39(-0.56%)
Aug 02, 2011	72.23	72.52	69.86	69.86	3,407,664	-3.07(-4.21%)
Aug 01, 2011	74.14	74.14	72.10	72.93	1,929,848	-0.38(-0.52%)
Jul 29, 2011	72.62	74.05	71.76	73.31	2,668,603	-0.12(-0.16%)
Jul 28, 2011	76.48	76.48	73.17	73.43	3,572,880	-3.67(-4.76%)
Jul 27, 2011	77.38	77.74	77.09	77.10	1,577,628	-0.85(-1.09%)
Jul 26, 2011	78.31	78.67	77.73	77.95	1,348,615	-0.50(-0.64%)
Jul 25, 2011	77.98	78.73	77.81	78.45	1,167,393	-0.33(-0.42%)
Jul 22, 2011	78.54	78.92	78.52	78.78	1,051,751	+0.37(+0.47%)
Jul 21, 2011	77.21	79.05	77.12	78.41	1,422,848	+1.83(+2.39%)
Jul 20, 2011	77.25	77.46	76.53	76.58	968,632	-0.65(-0.84%)
Jul 19, 2011	76.88	77.32	76.60	77.23	1,753,208	+0.93(+1.22%)
Jul 18, 2011	76.97	77.34	75.93	76.30	1,705,139	-0.99(-1.28%)
Jul 15, 2011	77.76	77.76	76.61	77.29	1,508,664	-0.17(-0.22%)
Jul 14, 2011	77.79	78.42	76.89	77.46	1,432,716	-0.42(-0.54%)
Jul 13, 2011	78.26	79.06	77.70	77.88	998,388	+0.07(+0.09%)
Jul 12, 2011	77.59	78.43	77.44	77.81	1,268,327	-0.02(-0.03%)
Jul 11, 2011	78.34	79.24	77.50	77.83	1,172,940	-1.41(-1.78%)
Jul 08, 2011	79.10	79.36	78.57	79.24	1,631,608	-0.75(-0.94%)
Jul 07, 2011	80.55	80.86	79.99	79.99	1,491,807	+0.36(+0.45%)
Jul 06, 2011	79.89	80.00	79.39	79.63	2,579,412	-0.34(-0.43%)
Jul 05, 2011	79.48	80.85	79.01	79.97	2,214,274	+0.47(+0.59%)
Jul 01, 2011	78.05	79.58	77.30	79.50	1,665,091	+1.46(+1.87%)
Jun 30, 2011	77.83	78.25	77.66	78.04	1,885,046	+0.64(+0.83%)
Jun 29, 2011	77.86	78.00	77.14	77.40	1,930,228	-0.26(-0.33%)
Jun 28, 2011	76.53	77.71	76.17	77.66	1,662,897	+1.35(+1.77%)
Jun 27, 2011	74.64	76.50	74.23	76.31	1,823,533	+1.81(+2.43%)
Jun 24, 2011	74.52	74.94	73.94	74.50	4,106,437	-0.02(-0.03%)
Jun 23, 2011	74.47	74.91	73.84	74.52	2,680,980	-0.96(-1.27%)
Jun 22, 2011	75.52	76.08	75.40	75.48	1,577,080	-0.45(-0.59%)
Jun 21, 2011	74.89	76.22	74.60	75.93	2,106,050	+1.53(+2.06%)
Jun 20, 2011	74.39	74.55	74.17	74.40	1,609,675	-0.24(-0.32%)
Jun 17, 2011	73.83	75.26	73.57	74.64	3,119,382	+1.46(+2.00%)
Jun 16, 2011	73.76	74.15	72.77	73.18	2,345,936	-0.70(-0.95%)
Jun 15, 2011	74.36	75.28	73.83	73.88	2,499,015	-1.12(-1.49%)
Jun 14, 2011	74.45	75.36	74.45	75.00	2,120,357	+1.28(+1.74%)
Jun 13, 2011	73.92	74.34	73.67	73.72	1,251,908	-0.09(-0.12%)
Jun 10, 2011	75.26	75.43	73.75	73.81	2,689,586	-1.80(-2.38%)
Jun 09, 2011	74.78	75.86	74.54	75.61	1,942,706	+0.71(+0.95%)
Jun 08, 2011	75.63	76.28	74.81	74.90	1,614,771	-0.71(-0.94%)
Jun 07, 2011	75.50	76.47	75.36	75.61	1,702,166	+0.41(+0.55%)
Jun 06, 2011	75.67	75.87	75.14	75.20	1,076,030	-0.60(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Time Warner Cable (NY: )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Time Warner Cable (NY: )

Historical Prices

Sections

Services

Follow Us