Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

125.89 +2.19 (+1.77%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.768 2.786 2.762 2.765 602,285 -0.04(-1.47%)
May 30, 2006 2.834 2.842 2.806 2.807 667,458 +0.03(+1.17%)
May 26, 2006 2.762 2.774 2.749 2.774 997,816 -0.02(-0.80%)
May 25, 2006 2.774 2.798 2.752 2.797 788,814 +0.03(+1.18%)
May 24, 2006 2.760 2.771 2.748 2.764 530,370 -0.03(-1.18%)
May 23, 2006 2.789 2.830 2.789 2.797 629,253 -0.01(-0.38%)
May 22, 2006 2.781 2.812 2.777 2.808 1,134,903 -0.00(-0.06%)
May 19, 2006 2.782 2.813 2.770 2.810 802,298 -0.02(-0.80%)
May 18, 2006 2.799 2.836 2.794 2.832 707,910 +0.03(+0.95%)
May 17, 2006 2.854 2.854 2.795 2.806 1,472,003 -0.12(-3.99%)
May 16, 2006 2.911 2.923 2.901 2.922 2,728,263 +0.05(+1.69%)
May 15, 2006 2.875 2.893 2.862 2.874 660,716 -0.06(-2.20%)
May 12, 2006 2.961 2.962 2.922 2.938 1,267,496 -0.01(-0.45%)
May 11, 2006 2.953 2.960 2.942 2.951 620,264 -0.03(-0.94%)
May 10, 2006 2.986 2.992 2.968 2.980 1,087,709 -0.04(-1.24%)
May 09, 2006 3.010 3.040 3.008 3.017 1,436,046 +0.04(+1.42%)
May 08, 2006 2.975 2.975 2.950 2.975 498,908 +0.05(+1.60%)
May 05, 2006 2.948 2.949 2.917 2.928 539,360 -0.01(-0.24%)
May 04, 2006 2.888 2.935 2.888 2.935 514,639 +0.03(+0.89%)
May 03, 2006 2.914 2.914 2.880 2.909 534,865 -0.00(-0.17%)
May 02, 2006 2.906 2.921 2.901 2.914 393,283 +0.04(+1.25%)
May 01, 2006 2.890 2.902 2.878 2.878 582,059 +0.01(+0.51%)
Apr 28, 2006 2.884 2.898 2.863 2.863 795,556 -0.02(-0.77%)
Apr 27, 2006 2.860 2.903 2.836 2.886 1,000,063 -0.01(-0.37%)
Apr 26, 2006 2.903 2.911 2.889 2.896 678,694 -0.02(-0.75%)
Apr 25, 2006 2.926 2.930 2.907 2.918 1,346,153 +0.04(+1.36%)
Apr 24, 2006 2.846 2.879 2.845 2.879 1,143,893 +0.01(+0.43%)
Apr 21, 2006 2.863 2.873 2.844 2.867 1,932,707 +0.03(+1.19%)
Apr 20, 2006 2.819 2.839 2.819 2.833 750,609 -0.04(-1.35%)
Apr 19, 2006 2.860 2.875 2.849 2.871 584,306 -0.01(-0.19%)
Apr 18, 2006 2.834 2.882 2.834 2.877 1,141,645 +0.07(+2.67%)
Apr 17, 2006 2.802 2.810 2.798 2.802 847,244 +0.03(+0.95%)
Apr 13, 2006 2.774 2.782 2.762 2.776 370,810 +0.00(+0.08%)
Apr 12, 2006 2.770 2.779 2.760 2.774 1,087,709 -0.03(-1.22%)
Apr 11, 2006 2.802 2.822 2.797 2.808 647,232 -0.06(-2.09%)
Apr 10, 2006 2.848 2.868 2.842 2.868 833,760 +0.03(+1.11%)
Apr 07, 2006 2.883 2.889 2.827 2.836 2,308,012 -0.11(-3.79%)
Apr 06, 2006 2.963 2.971 2.947 2.948 2,287,786 +0.02(+0.70%)
Apr 05, 2006 2.928 2.937 2.910 2.927 898,933 +0.08(+2.96%)
Apr 04, 2006 2.836 2.848 2.830 2.843 487,671 +0.03(+0.93%)
Apr 03, 2006 2.805 2.824 2.800 2.817 847,244 +0.05(+1.97%)
Mar 31, 2006 2.765 2.778 2.758 2.763 1,577,628 -0.05(-1.91%)
Mar 30, 2006 2.803 2.825 2.803 2.817 1,854,050 +0.02(+0.76%)
Mar 29, 2006 2.797 2.812 2.792 2.795 743,867 -0.01(-0.41%)
Mar 28, 2006 2.839 2.845 2.806 2.807 1,186,592 +0.02(+0.64%)
Mar 27, 2006 2.797 2.807 2.786 2.789 694,426 +0.02(+0.55%)
Mar 24, 2006 2.776 2.781 2.754 2.774 453,961 -0.00(-0.05%)
Mar 23, 2006 2.799 2.799 2.765 2.775 683,189 -0.05(-1.86%)
Mar 22, 2006 2.806 2.845 2.806 2.828 2,213,624 +0.04(+1.27%)
Mar 21, 2006 2.792 2.810 2.792 2.792 775,330 -0.02(-0.60%)
Mar 20, 2006 2.829 2.829 2.805 2.809 1,640,553 +0.00(+0.17%)
Mar 17, 2006 2.819 2.821 2.796 2.804 1,155,129 +0.01(+0.35%)
Mar 16, 2006 2.790 2.808 2.782 2.794 766,340 +0.04(+1.57%)
Mar 15, 2006 2.751 2.761 2.741 2.751 914,664 +0.11(+4.16%)
Mar 14, 2006 2.625 2.645 2.624 2.641 894,438 +0.03(+0.97%)
Mar 13, 2006 2.593 2.628 2.593 2.616 714,652 -0.01(-0.54%)
Mar 10, 2006 2.608 2.630 2.601 2.630 420,251 +0.03(+0.99%)
Mar 09, 2006 2.608 2.619 2.601 2.604 779,824 -0.04(-1.63%)
Mar 08, 2006 2.632 2.648 2.629 2.648 442,724 +0.01(+0.51%)
Mar 07, 2006 2.634 2.647 2.632 2.634 534,865 -0.03(-1.10%)
Mar 06, 2006 2.668 2.681 2.663 2.664 359,573 -0.01(-0.53%)
Mar 03, 2006 2.669 2.691 2.657 2.678 750,609 +0.02(+0.67%)
Mar 02, 2006 2.638 2.664 2.638 2.660 865,223 +0.01(+0.25%)
Mar 01, 2006 2.646 2.658 2.643 2.653 759,598 +0.03(+1.33%)
Feb 28, 2006 2.625 2.632 2.614 2.619 568,575 -0.01(-0.25%)
Feb 27, 2006 2.628 2.646 2.621 2.625 1,191,087 +0.04(+1.46%)
Feb 24, 2006 2.568 2.592 2.568 2.588 779,824 -0.00(-0.02%)
Feb 23, 2006 2.584 2.594 2.578 2.588 903,428 +0.03(+1.04%)
Feb 22, 2006 2.551 2.565 2.551 2.561 602,285 +0.01(+0.24%)
Feb 21, 2006 2.551 2.559 2.536 2.555 914,664 +0.00(+0.19%)
Feb 17, 2006 2.533 2.551 2.525 2.550 397,778 +0.00(+0.10%)
Feb 16, 2006 2.525 2.547 2.524 2.547 689,931 +0.01(+0.54%)
Feb 15, 2006 2.530 2.539 2.520 2.534 759,598 +0.01(+0.26%)
Feb 14, 2006 2.509 2.530 2.507 2.527 1,838,319 -0.01(-0.26%)
Feb 13, 2006 2.508 2.534 2.508 2.534 321,368 +0.02(+0.65%)
Feb 10, 2006 2.527 2.538 2.507 2.517 1,170,861 +0.01(+0.25%)
Feb 09, 2006 2.519 2.522 2.502 2.511 2,683,316 -0.00(-0.04%)
Feb 08, 2006 2.506 2.522 2.499 2.512 584,306 -0.01(-0.39%)
Feb 07, 2006 2.522 2.529 2.515 2.522 447,219 +0.01(+0.25%)
Feb 06, 2006 2.522 2.531 2.501 2.515 2,227,108 -0.01(-0.23%)
Feb 03, 2006 2.532 2.533 2.521 2.521 813,534 -0.03(-1.03%)
Feb 02, 2006 2.521 2.549 2.521 2.547 752,856 +0.05(+1.98%)
Feb 01, 2006 2.493 2.505 2.481 2.498 793,308 +0.01(+0.59%)
Jan 31, 2006 2.499 2.508 2.483 2.483 1,445,035 -0.02(-0.96%)
Jan 30, 2006 2.494 2.514 2.493 2.507 1,586,617 +0.06(+2.64%)
Jan 27, 2006 2.478 2.487 2.443 2.443 1,125,914 -0.08(-3.24%)
Jan 26, 2006 2.519 2.529 2.511 2.525 1,683,253 +0.02(+0.80%)
Jan 25, 2006 2.511 2.515 2.490 2.505 2,170,924 -0.01(-0.55%)
Jan 24, 2006 2.525 2.535 2.508 2.519 2,081,031 +0.04(+1.60%)
Jan 23, 2006 2.489 2.494 2.475 2.479 514,639 +0.01(+0.56%)
Jan 20, 2006 2.490 2.490 2.454 2.465 752,856 -0.01(-0.56%)
Jan 19, 2006 2.485 2.493 2.477 2.479 1,204,571 +0.01(+0.52%)
Jan 18, 2006 2.470 2.477 2.449 2.466 1,492,229 -0.01(-0.50%)
Jan 17, 2006 2.470 2.482 2.465 2.478 404,520 -0.02(-0.82%)
Jan 13, 2006 2.491 2.514 2.488 2.499 1,094,451 +0.03(+1.08%)
Jan 12, 2006 2.459 2.478 2.438 2.472 1,256,259 -0.04(-1.49%)
Jan 11, 2006 2.501 2.513 2.491 2.510 1,029,278 -0.01(-0.56%)
Jan 10, 2006 2.519 2.535 2.514 2.524 800,050 -0.02(-0.74%)
Jan 09, 2006 2.517 2.558 2.517 2.543 1,049,505 +0.03(+1.15%)
Jan 06, 2006 2.502 2.520 2.495 2.514 991,074 +0.01(+0.32%)
Jan 05, 2006 2.521 2.523 2.503 2.506 678,694 -0.04(-1.52%)
Jan 04, 2006 2.540 2.552 2.538 2.544 925,901 +0.01(+0.47%)
Jan 03, 2006 2.531 2.534 2.512 2.532 1,532,681 +0.03(+1.12%)
Dec 30, 2005 2.492 2.511 2.492 2.504 743,867 -0.01(-0.30%)
Dec 29, 2005 2.509 2.517 2.501 2.512 871,965 +0.01(+0.43%)
Dec 28, 2005 2.512 2.524 2.499 2.501 1,004,558 +0.01(+0.36%)
Dec 27, 2005 2.492 2.505 2.486 2.492 701,168 -0.00(-0.07%)
Dec 23, 2005 2.499 2.505 2.482 2.494 786,566 +0.07(+2.79%)
Dec 22, 2005 2.418 2.428 2.415 2.426 494,413 +0.01(+0.61%)
Dec 21, 2005 2.404 2.419 2.393 2.412 1,806,856 -0.04(-1.53%)
Dec 20, 2005 2.474 2.478 2.444 2.449 1,022,536 -0.03(-1.15%)
Dec 19, 2005 2.476 2.488 2.470 2.478 644,984 +0.02(+1.00%)
Dec 16, 2005 2.443 2.460 2.443 2.453 503,402 +0.03(+1.06%)
Dec 15, 2005 2.447 2.447 2.422 2.427 400,025 -0.04(-1.45%)
Dec 14, 2005 2.469 2.478 2.461 2.463 593,296 -0.00(-0.07%)
Dec 13, 2005 2.473 2.476 2.452 2.465 1,211,313 -0.05(-1.83%)
Dec 12, 2005 2.507 2.520 2.499 2.511 761,846 +0.03(+1.20%)
Dec 09, 2005 2.481 2.491 2.478 2.481 820,276 -0.01(-0.21%)
Dec 08, 2005 2.458 2.501 2.458 2.486 2,534,992 +0.05(+1.88%)
Dec 07, 2005 2.439 2.447 2.429 2.440 541,607 +0.00(+0.13%)
Dec 06, 2005 2.430 2.439 2.425 2.437 707,910 +0.01(+0.53%)
Dec 05, 2005 2.412 2.432 2.408 2.424 1,384,357 +0.02(+0.89%)
Dec 02, 2005 2.395 2.408 2.379 2.403 1,818,093 -0.04(-1.80%)
Dec 01, 2005 2.423 2.447 2.419 2.447 932,643 +0.06(+2.48%)
Nov 30, 2005 2.393 2.400 2.386 2.388 258,443 +0.01(+0.45%)
Nov 29, 2005 2.404 2.384 2.362 2.377 1,009,052 -0.03(-1.09%)
Nov 28, 2005 2.392 2.410 2.385 2.403 613,522 -0.02(-0.70%)
Nov 25, 2005 2.400 2.425 2.398 2.420 301,142 -0.00(-0.13%)
Nov 23, 2005 2.420 2.433 2.415 2.423 274,174 +0.02(+0.76%)
Nov 22, 2005 2.381 2.411 2.376 2.405 510,144 +0.00(+0.02%)
Nov 21, 2005 2.426 2.429 2.404 2.405 525,876 -0.02(-0.81%)
Nov 18, 2005 2.426 2.429 2.410 2.424 462,950 +0.03(+1.10%)
Nov 17, 2005 2.378 2.398 2.376 2.398 494,413 +0.02(+0.82%)
Nov 16, 2005 2.376 2.380 2.365 2.378 759,598 +0.00(+0.11%)
Nov 15, 2005 2.402 2.385 2.361 2.376 609,027 -0.02(-0.85%)
Nov 14, 2005 2.401 2.403 2.387 2.396 1,555,155 -0.00(-0.19%)
Nov 11, 2005 2.392 2.402 2.389 2.401 253,948 +0.01(+0.37%)
Nov 10, 2005 2.382 2.398 2.369 2.392 707,910 +0.04(+1.55%)
Nov 09, 2005 2.345 2.358 2.337 2.355 975,342 -0.03(-1.08%)
Nov 08, 2005 2.372 2.384 2.363 2.381 737,125 +0.01(+0.22%)
Nov 07, 2005 2.355 2.381 2.355 2.376 1,645,048 +0.06(+2.48%)
Nov 04, 2005 2.343 2.343 2.312 2.318 716,899 -0.02(-0.82%)
Nov 03, 2005 2.344 2.356 2.337 2.337 575,317 -0.00(-0.19%)
Nov 02, 2005 2.325 2.349 2.314 2.342 516,886 +0.03(+1.17%)
Nov 01, 2005 2.310 2.316 2.299 2.315 519,134 +0.02(+0.89%)
Oct 31, 2005 2.287 2.297 2.276 2.294 968,600 +0.01(+0.45%)
Oct 28, 2005 2.257 2.284 2.256 2.284 883,202 +0.03(+1.16%)
Oct 27, 2005 2.257 2.265 2.253 2.258 831,513 +0.05(+2.40%)
Oct 26, 2005 2.217 2.222 2.196 2.205 1,449,530 -0.01(-0.32%)
Oct 25, 2005 2.211 2.221 2.205 2.212 368,562 +0.02(+0.85%)
Oct 24, 2005 2.176 2.197 2.176 2.193 346,089 +0.03(+1.36%)
Oct 21, 2005 2.172 2.191 2.160 2.164 914,664 -0.01(-0.31%)
Oct 20, 2005 2.171 2.182 2.168 2.171 955,116 -0.02(-0.85%)
Oct 19, 2005 2.170 2.189 2.169 2.189 710,157 -0.01(-0.28%)
Oct 18, 2005 2.191 2.200 2.175 2.195 2,027,095 -0.04(-1.69%)
Oct 17, 2005 2.239 2.240 2.224 2.233 582,059 -0.00(-0.04%)
Oct 14, 2005 2.229 2.236 2.224 2.234 530,370 -0.00(-0.02%)
Oct 13, 2005 2.220 2.235 2.195 2.235 2,018,105 -0.03(-1.26%)
Oct 12, 2005 2.268 2.277 2.258 2.263 1,768,651 -0.00(-0.04%)
Oct 11, 2005 2.292 2.292 2.264 2.264 579,812 -0.05(-2.10%)
Oct 10, 2005 2.300 2.327 2.296 2.313 1,476,498 +0.01(+0.31%)
Oct 07, 2005 2.296 2.309 2.292 2.305 1,842,813 +0.05(+2.07%)
Oct 06, 2005 2.253 2.265 2.252 2.259 1,654,037 +0.06(+2.65%)
Oct 05, 2005 2.218 2.221 2.198 2.200 1,627,069 -0.00(-0.20%)
Oct 04, 2005 2.200 2.224 2.200 2.205 849,492 +0.01(+0.30%)
Oct 03, 2005 2.198 2.208 2.189 2.198 716,899 -0.01(-0.36%)
Sep 30, 2005 2.203 2.212 2.199 2.206 669,705 +0.01(+0.32%)
Sep 29, 2005 2.181 2.201 2.180 2.199 1,741,683 +0.04(+1.90%)
Sep 28, 2005 2.174 2.180 2.138 2.158 3,072,105 -0.01(-0.61%)
Sep 27, 2005 2.163 2.177 2.163 2.171 1,606,843 +0.01(+0.27%)
Sep 26, 2005 2.182 2.182 2.151 2.166 1,316,937 -0.03(-1.32%)
Sep 23, 2005 2.195 2.223 2.191 2.195 782,072 -0.03(-1.46%)
Sep 22, 2005 2.234 2.241 2.226 2.227 1,220,302 -0.03(-1.48%)
Sep 21, 2005 2.262 2.269 2.251 2.260 761,846 +0.03(+1.24%)
Sep 20, 2005 2.235 2.250 2.231 2.233 1,334,916 -0.06(-2.54%)
Sep 19, 2005 2.297 2.300 2.280 2.291 541,607 -0.01(-0.50%)
Sep 16, 2005 2.303 2.307 2.288 2.303 928,148 +0.01(+0.29%)
Sep 15, 2005 2.292 2.301 2.287 2.296 660,716 -0.01(-0.41%)
Sep 14, 2005 2.309 2.316 2.302 2.305 710,157 -0.03(-1.39%)
Sep 13, 2005 2.319 2.342 2.312 2.338 1,289,969 +0.02(+0.86%)
Sep 12, 2005 2.318 2.325 2.314 2.318 1,080,967 -0.03(-1.08%)
Sep 09, 2005 2.327 2.346 2.322 2.343 671,952 -0.03(-1.09%)
Sep 08, 2005 2.358 2.376 2.353 2.369 1,040,515 +0.02(+1.06%)
Sep 07, 2005 2.370 2.370 2.339 2.344 685,436 -0.04(-1.66%)
Sep 06, 2005 2.385 2.396 2.378 2.384 543,854 +0.02(+0.68%)
Sep 02, 2005 2.359 2.368 2.347 2.368 660,716 +0.01(+0.24%)
Sep 01, 2005 2.340 2.363 2.340 2.362 2,429,368 +0.06(+2.43%)
Aug 31, 2005 2.282 2.306 2.275 2.306 716,899 +0.00(+0.17%)
Aug 30, 2005 2.287 2.304 2.286 2.302 505,650 -0.00(-0.04%)
Aug 29, 2005 2.306 2.307 2.288 2.303 1,157,377 +0.01(+0.29%)
Aug 26, 2005 2.312 2.323 2.296 2.296 937,138 -0.05(-2.20%)
Aug 25, 2005 2.329 2.348 2.327 2.348 1,276,485 +0.01(+0.50%)
Aug 24, 2005 2.337 2.345 2.331 2.336 1,011,300 -0.02(-1.00%)
Aug 23, 2005 2.356 2.368 2.344 2.360 1,734,941 -0.04(-1.54%)
Aug 22, 2005 2.394 2.410 2.389 2.397 844,997 -0.02(-0.92%)
Aug 19, 2005 2.406 2.423 2.406 2.419 456,208 +0.02(+0.65%)
Aug 18, 2005 2.399 2.405 2.388 2.403 865,223 -0.01(-0.26%)
Aug 17, 2005 2.397 2.417 2.396 2.410 411,262 +0.02(+0.88%)
Aug 16, 2005 2.403 2.403 2.382 2.389 773,082 +0.00(+0.13%)
Aug 15, 2005 2.385 2.416 2.380 2.385 2,009,116 -0.02(-1.00%)
Aug 12, 2005 2.389 2.415 2.389 2.410 2,352,958 +0.01(+0.43%)
Aug 11, 2005 2.419 2.419 2.382 2.399 1,887,760 -0.02(-0.77%)
Aug 10, 2005 2.436 2.436 2.411 2.418 1,204,571 -0.05(-2.21%)
Aug 09, 2005 2.441 2.478 2.441 2.473 1,186,592 +0.04(+1.78%)
Aug 08, 2005 2.436 2.443 2.426 2.430 595,543 -0.01(-0.22%)
Aug 05, 2005 2.431 2.454 2.428 2.435 770,835 +0.02(+0.90%)
Aug 04, 2005 2.407 2.418 2.405 2.413 748,362 -0.02(-0.86%)
Aug 03, 2005 2.396 2.444 2.396 2.434 2,429,368 +0.10(+4.17%)
Aug 02, 2005 2.326 2.346 2.316 2.337 1,968,664 +0.03(+1.39%)
Aug 01, 2005 2.314 2.321 2.304 2.305 561,833 -0.00(-0.15%)
Jul 29, 2005 2.299 2.312 2.291 2.308 624,758 +0.04(+1.59%)
Jul 28, 2005 2.262 2.282 2.253 2.272 382,046 +0.01(+0.45%)
Jul 27, 2005 2.247 2.265 2.243 2.262 492,166 +0.01(+0.45%)
Jul 26, 2005 2.250 2.258 2.246 2.252 694,426 +0.00(+0.08%)
Jul 25, 2005 2.256 2.265 2.247 2.250 541,607 -0.02(-0.73%)
Jul 22, 2005 2.278 2.278 2.263 2.266 393,283 -0.01(-0.62%)
Jul 21, 2005 2.288 2.292 2.268 2.280 804,545 -0.02(-0.76%)
Jul 20, 2005 2.278 2.298 2.264 2.298 402,272 +0.00(+0.19%)
Jul 19, 2005 2.276 2.298 2.276 2.293 406,767 +0.02(+0.76%)
Jul 18, 2005 2.277 2.280 2.269 2.276 674,200 +0.00(+0.20%)
Jul 15, 2005 2.270 2.283 2.264 2.272 627,006 -0.00(-0.08%)
Jul 14, 2005 2.284 2.293 2.265 2.273 409,014 -0.00(-0.18%)
Jul 13, 2005 2.275 2.277 2.259 2.277 343,842 -0.00(-0.10%)
Jul 12, 2005 2.277 2.290 2.272 2.280 543,854 +0.02(+0.85%)
Jul 11, 2005 2.248 2.273 2.248 2.260 602,285 -0.02(-0.74%)
Jul 08, 2005 2.241 2.277 2.241 2.277 420,251 +0.04(+1.67%)
Jul 07, 2005 2.234 2.241 2.226 2.240 629,253 -0.01(-0.44%)
Jul 06, 2005 2.264 2.265 2.249 2.250 411,262 -0.02(-0.67%)
Jul 05, 2005 2.252 2.265 2.248 2.265 355,078 -0.00(-0.18%)
Jul 01, 2005 2.276 2.287 2.263 2.269 458,456 +0.00(+0.04%)
Jun 30, 2005 2.270 2.279 2.263 2.268 620,264 -0.01(-0.23%)
Jun 29, 2005 2.261 2.280 2.253 2.273 503,402 +0.00(+0.22%)
Jun 28, 2005 2.265 2.268 2.249 2.268 1,921,470 -0.00(-0.10%)
Jun 27, 2005 2.256 2.273 2.256 2.271 710,157 +0.02(+0.67%)
Jun 24, 2005 2.267 2.271 2.247 2.256 1,993,385 -0.02(-0.94%)
Jun 23, 2005 2.288 2.288 2.274 2.277 1,168,613 -0.03(-1.50%)
Jun 22, 2005 2.300 2.316 2.300 2.312 570,822 +0.02(+1.03%)
Jun 21, 2005 2.266 2.297 2.265 2.288 492,166 +0.04(+1.62%)
Jun 20, 2005 2.253 2.253 2.240 2.252 955,116 -0.05(-2.22%)
Jun 17, 2005 2.280 2.309 2.272 2.303 2,878,834 +0.07(+2.96%)
Jun 16, 2005 2.238 2.238 2.221 2.236 2,436,110 +0.00(+0.00%)
Jun 15, 2005 2.235 2.241 2.225 2.236 1,249,517 -0.02(-0.73%)
Jun 14, 2005 2.255 2.260 2.244 2.253 1,000,063 -0.02(-0.73%)
Jun 13, 2005 2.251 2.271 2.244 2.269 557,338 +0.03(+1.29%)
Jun 10, 2005 2.247 2.252 2.227 2.240 824,771 -0.01(-0.57%)
Jun 09, 2005 2.254 2.258 2.229 2.253 822,524 +0.01(+0.44%)
Jun 08, 2005 2.255 2.269 2.236 2.244 1,683,253 -0.00(-0.12%)
Jun 07, 2005 2.244 2.277 2.238 2.246 1,263,001 -0.02(-0.79%)
Jun 06, 2005 2.263 2.269 2.255 2.264 919,159 +0.00(+0.16%)
Jun 03, 2005 2.275 2.285 2.260 2.260 710,157 -0.02(-0.74%)
Jun 02, 2005 2.270 2.291 2.265 2.277 2,094,515 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.