Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.444 3.444 3.354 3.399 324,975 -0.04(-1.10%)
May 30, 2017 3.482 3.525 3.419 3.437 274,022 -0.05(-1.37%)
May 26, 2017 3.457 3.500 3.440 3.485 206,992 +0.01(+0.36%)
May 25, 2017 3.487 3.512 3.398 3.472 183,338 -0.01(-0.43%)
May 24, 2017 3.520 3.562 3.472 3.487 177,909 -0.04(-1.13%)
May 23, 2017 3.542 3.542 3.474 3.527 219,741 +0.00(+0.14%)
May 22, 2017 3.510 3.540 3.477 3.522 271,334 +0.01(+0.43%)
May 19, 2017 3.527 3.572 3.502 3.507 261,981 -0.02(-0.64%)
May 18, 2017 3.520 3.575 3.502 3.530 277,411 -0.00(-0.14%)
May 17, 2017 3.675 3.642 3.505 3.535 460,905 -0.14(-3.81%)
May 16, 2017 3.745 3.752 3.667 3.675 403,307 -0.07(-1.87%)
May 15, 2017 3.762 3.820 3.735 3.745 366,708 -0.01(-0.20%)
May 12, 2017 3.742 3.812 3.687 3.752 405,700 -0.00(-0.07%)
May 11, 2017 3.772 3.772 3.720 3.755 639,759 -0.05(-1.31%)
May 10, 2017 3.875 3.875 3.637 3.805 1,157,242 -0.28(-6.91%)
May 09, 2017 4.067 4.097 4.040 4.087 558,327 +0.02(+0.43%)
May 08, 2017 4.032 4.075 3.975 4.070 474,002 +0.03(+0.81%)
May 05, 2017 3.880 4.042 3.875 4.037 1,292,583 +0.18(+4.67%)
May 04, 2017 3.892 3.892 3.817 3.857 207,452 -0.02(-0.45%)
May 03, 2017 3.860 3.892 3.820 3.875 260,737 -0.00(-0.06%)
May 02, 2017 3.907 3.907 3.830 3.877 328,204 -0.01(-0.32%)
May 01, 2017 3.862 3.922 3.842 3.890 367,340 +0.02(+0.65%)
Apr 28, 2017 3.947 3.947 3.855 3.865 358,379 -0.09(-2.21%)
Apr 27, 2017 3.875 3.960 3.860 3.952 369,312 +0.09(+2.26%)
Apr 26, 2017 3.870 3.900 3.827 3.865 438,899 -0.02(-0.45%)
Apr 25, 2017 3.822 3.892 3.795 3.882 463,185 +0.10(+2.78%)
Apr 24, 2017 3.777 3.845 3.717 3.777 651,960 +0.08(+2.03%)
Apr 21, 2017 3.665 3.715 3.647 3.702 348,574 +0.03(+0.82%)
Apr 20, 2017 3.622 3.697 3.595 3.672 422,413 +0.07(+1.94%)
Apr 19, 2017 3.622 3.627 3.572 3.602 238,635 +0.00(+0.00%)
Apr 18, 2017 3.562 3.617 3.547 3.602 407,696 +0.02(+0.49%)
Apr 17, 2017 3.512 3.607 3.502 3.585 357,627 +0.07(+2.06%)
Apr 13, 2017 3.547 3.572 3.487 3.512 258,805 -0.04(-1.27%)
Apr 12, 2017 3.632 3.632 3.520 3.557 336,037 -0.09(-2.53%)
Apr 11, 2017 3.535 3.652 3.517 3.650 579,065 +0.10(+2.89%)
Apr 10, 2017 3.585 3.612 3.520 3.547 249,780 -0.02(-0.63%)
Apr 07, 2017 3.495 3.577 3.457 3.570 359,083 +0.07(+1.93%)
Apr 06, 2017 3.510 3.525 3.462 3.502 441,807 -0.01(-0.14%)
Apr 05, 2017 3.600 3.632 3.495 3.507 723,907 -0.06(-1.68%)
Apr 04, 2017 3.522 3.590 3.522 3.567 489,272 +0.05(+1.35%)
Apr 03, 2017 3.545 3.556 3.507 3.520 658,793 -0.02(-0.71%)
Mar 31, 2017 3.550 3.572 3.495 3.545 468,410 -0.01(-0.28%)
Mar 30, 2017 3.495 3.597 3.480 3.555 620,445 +0.06(+1.72%)
Mar 29, 2017 3.437 3.517 3.425 3.495 451,448 +0.05(+1.52%)
Mar 28, 2017 3.410 3.480 3.395 3.442 291,852 +0.02(+0.51%)
Mar 27, 2017 3.337 3.452 3.320 3.425 263,530 +0.05(+1.41%)
Mar 24, 2017 3.477 3.532 3.347 3.377 490,932 -0.09(-2.67%)
Mar 23, 2017 3.410 3.522 3.375 3.470 499,293 +0.07(+1.98%)
Mar 22, 2017 3.352 3.435 3.337 3.402 525,047 +0.05(+1.42%)
Mar 21, 2017 3.567 3.602 3.352 3.355 697,092 -0.21(-5.96%)
Mar 20, 2017 3.557 3.630 3.537 3.567 661,281 +0.03(+0.78%)
Mar 17, 2017 3.315 3.667 3.305 3.540 2,094,714 +0.22(+6.79%)
Mar 16, 2017 3.320 3.320 3.277 3.315 298,073 +0.01(+0.38%)
Mar 15, 2017 3.287 3.347 3.267 3.302 333,840 +0.04(+1.23%)
Mar 14, 2017 3.252 3.295 3.215 3.262 186,386 -0.02(-0.68%)
Mar 13, 2017 3.290 3.240 3.285 264,790 +0.05(+1.55%)
Mar 10, 2017 3.267 3.280 3.215 3.235 373,924 -0.00(-0.15%)
Mar 09, 2017 3.290 3.305 3.232 3.240 427,242 -0.05(-1.45%)
Mar 08, 2017 3.300 3.325 3.280 3.287 252,756 +0.00(+0.08%)
Mar 07, 2017 3.275 3.295 3.257 3.285 215,961 -0.00(-0.08%)
Mar 06, 2017 3.345 3.347 3.275 3.287 367,344 -0.07(-2.23%)
Mar 03, 2017 3.367 3.405 3.342 3.362 297,181 -0.01(-0.22%)
Mar 02, 2017 3.402 3.412 3.340 3.370 331,880 -0.03(-1.03%)
Mar 01, 2017 3.372 3.417 3.362 3.405 590,778 +0.10(+2.95%)
Feb 28, 2017 3.415 3.417 3.280 3.307 618,033 -0.12(-3.43%)
Feb 27, 2017 3.400 3.435 3.377 3.425 1,066,245 +0.04(+1.11%)
Feb 24, 2017 3.285 3.395 3.265 3.387 714,307 +0.10(+2.95%)
Feb 23, 2017 3.320 3.322 3.220 3.290 491,929 -0.01(-0.30%)
Feb 22, 2017 3.312 3.335 3.280 3.300 405,399 -0.01(-0.30%)
Feb 21, 2017 3.330 3.342 3.295 3.310 333,933 +0.00(+0.15%)
Feb 17, 2017 3.305 3.305 3.305 0 +0.02(+0.61%)
Feb 16, 2017 3.280 3.295 3.250 3.285 340,683 +0.00(+0.00%)
Feb 15, 2017 3.280 3.293 3.235 3.285 349,784 +0.01(+0.23%)
Feb 14, 2017 3.253 3.283 3.193 3.278 552,285 +0.01(+0.38%)
Feb 13, 2017 3.300 3.362 3.253 3.265 412,109 -0.02(-0.68%)
Feb 10, 2017 3.255 3.295 3.225 3.288 325,808 +0.06(+1.93%)
Feb 09, 2017 3.201 3.263 3.198 3.225 348,249 +0.02(+0.54%)
Feb 08, 2017 3.233 3.260 3.156 3.208 343,885 -0.05(-1.53%)
Feb 07, 2017 3.243 3.258 3.178 3.258 646,734 +0.03(+0.93%)
Feb 06, 2017 3.235 3.288 3.213 3.228 407,580 -0.04(-1.22%)
Feb 03, 2017 3.205 3.278 3.205 3.268 367,010 +0.07(+2.26%)
Feb 02, 2017 3.253 3.268 3.192 3.196 500,166 -0.09(-2.80%)
Feb 01, 2017 3.253 3.308 3.243 3.288 450,438 +0.05(+1.69%)
Jan 31, 2017 3.258 3.285 3.212 3.233 424,509 -0.01(-0.23%)
Jan 30, 2017 3.310 3.310 3.215 3.240 450,823 -0.10(-2.91%)
Jan 27, 2017 3.350 3.355 3.315 3.337 324,932 -0.01(-0.37%)
Jan 26, 2017 3.360 3.372 3.305 3.350 357,780 -0.01(-0.30%)
Jan 25, 2017 3.387 3.387 3.305 3.360 834,051 -0.02(-0.74%)
Jan 24, 2017 3.322 3.420 3.322 3.385 330,589 +0.06(+1.80%)
Jan 23, 2017 3.320 3.342 3.310 3.325 370,333 +0.01(+0.23%)
Jan 20, 2017 3.320 3.349 3.300 3.317 383,854 +0.01(+0.30%)
Jan 19, 2017 3.347 3.347 3.285 3.308 352,151 -0.03(-0.89%)
Jan 18, 2017 3.310 3.347 3.310 3.337 434,546 +0.03(+0.83%)
Jan 17, 2017 3.355 3.365 3.303 3.310 675,677 -0.05(-1.48%)
Jan 13, 2017 3.360 3.360 3.360 0 +0.02(+0.67%)
Jan 12, 2017 3.417 3.419 3.288 3.337 496,280 -0.09(-2.76%)
Jan 11, 2017 3.427 3.457 3.392 3.432 497,148 +0.00(+0.15%)
Jan 10, 2017 3.397 3.452 3.382 3.427 451,129 +0.06(+1.70%)
Jan 09, 2017 3.407 3.415 3.342 3.370 496,871 -0.05(-1.60%)
Jan 06, 2017 3.454 3.473 3.413 3.425 429,097 -0.00(-0.14%)
Jan 05, 2017 3.517 3.519 3.385 3.429 598,806 -0.11(-3.03%)
Jan 04, 2017 3.499 3.569 3.484 3.536 797,132 +0.06(+1.86%)
Jan 03, 2017 3.497 3.532 3.437 3.472 573,890 +0.01(+0.36%)
Dec 30, 2016 3.459 3.459 3.459 0 -0.08(-2.18%)
Dec 29, 2016 3.534 3.591 3.497 3.536 553,434 -0.00(-0.07%)
Dec 28, 2016 3.494 3.544 3.487 3.539 695,655 +0.04(+1.21%)
Dec 27, 2016 3.439 3.544 3.437 3.497 472,690 +0.03(+1.01%)
Dec 23, 2016 3.462 3.462 3.462 0 +0.03(+0.80%)
Dec 22, 2016 3.581 3.581 3.422 3.434 858,095 -0.09(-2.47%)
Dec 21, 2016 3.569 3.574 3.512 3.522 459,555 -0.06(-1.74%)
Dec 20, 2016 3.507 3.639 3.489 3.584 1,032,067 +0.08(+2.27%)
Dec 19, 2016 3.534 3.579 3.477 3.504 1,046,629 -0.01(-0.28%)
Dec 16, 2016 3.420 3.514 3.395 3.514 3,108,658 +0.11(+3.29%)
Dec 15, 2016 3.298 3.442 3.298 3.402 1,527,990 +0.08(+2.47%)
Dec 14, 2016 3.395 3.405 3.295 3.320 1,834,636 -0.08(-2.49%)
Dec 13, 2016 3.422 3.481 3.332 3.405 2,185,875 +0.04(+1.27%)
Dec 12, 2016 3.486 3.513 3.341 3.362 2,112,282 -0.09(-2.65%)
Dec 09, 2016 3.535 3.535 3.415 3.454 1,655,724 -0.03(-0.86%)
Dec 08, 2016 3.375 3.486 3.347 3.483 1,722,056 +0.15(+4.48%)
Dec 07, 2016 3.373 3.432 3.292 3.334 1,632,350 +0.04(+1.23%)
Dec 06, 2016 3.251 3.345 3.213 3.294 1,147,681 +0.09(+2.79%)
Dec 05, 2016 3.219 3.262 3.187 3.204 1,509,617 +0.07(+2.24%)
Dec 02, 2016 3.168 3.196 3.070 3.134 1,154,435 -0.03(-1.01%)
Dec 01, 2016 3.091 3.194 3.012 3.166 2,191,045 +0.24(+8.16%)
Nov 30, 2016 2.959 2.974 2.916 2.927 615,466 +0.00(+0.15%)
Nov 29, 2016 2.921 2.989 2.919 2.923 725,102 +0.01(+0.51%)
Nov 28, 2016 3.006 3.008 2.876 2.908 901,783 -0.09(-3.04%)
Nov 25, 2016 2.933 3.042 2.933 2.999 737,517 +0.03(+1.07%)
Nov 23, 2016 2.967 2.967 2.967 0 +0.02(+0.72%)
Nov 22, 2016 2.959 2.974 2.906 2.946 1,181,601 +0.03(+0.87%)
Nov 21, 2016 2.878 2.933 2.878 2.921 895,437 +0.05(+1.62%)
Nov 18, 2016 2.914 2.952 2.851 2.874 890,203 -0.02(-0.66%)
Nov 17, 2016 2.925 2.978 2.887 2.893 804,640 -0.03(-1.09%)
Nov 16, 2016 2.887 2.974 2.887 2.925 1,539,330 +0.06(+2.00%)
Nov 15, 2016 2.785 2.880 2.755 2.868 994,357 +0.08(+2.89%)
Nov 14, 2016 2.653 2.808 2.458 2.787 2,408,803 +0.14(+5.29%)
Nov 11, 2016 2.522 2.727 2.513 2.647 945,863 +0.13(+4.97%)
Nov 10, 2016 2.388 2.543 2.373 2.522 765,427 +0.02(+0.93%)
Nov 09, 2016 2.299 2.498 2.173 2.498 664,052 +0.08(+3.43%)
Nov 08, 2016 2.356 2.441 2.309 2.415 280,590 +0.06(+2.71%)
Nov 07, 2016 2.318 2.371 2.265 2.352 448,456 +0.08(+3.65%)
Nov 04, 2016 2.273 2.320 2.267 2.269 313,522 +0.00(+0.09%)
Nov 03, 2016 2.265 2.309 2.260 2.267 285,546 -0.02(-0.74%)
Nov 02, 2016 2.305 2.328 2.280 2.284 168,888 -0.03(-1.10%)
Nov 01, 2016 2.324 2.328 2.277 2.309 283,600 -0.02(-0.73%)
Oct 31, 2016 2.318 2.326 2.282 2.326 272,321 +0.02(+0.74%)
Oct 28, 2016 2.339 2.356 2.301 2.309 236,896 -0.04(-1.54%)
Oct 27, 2016 2.392 2.392 2.343 2.345 168,120 -0.03(-1.16%)
Oct 26, 2016 2.422 2.437 2.373 2.373 299,435 -0.06(-2.61%)
Oct 25, 2016 2.464 2.473 2.424 2.437 180,548 -0.02(-0.95%)
Oct 24, 2016 2.483 2.532 2.458 2.460 320,429 -0.01(-0.26%)
Oct 21, 2016 2.458 2.483 2.445 2.466 240,204 -0.02(-0.68%)
Oct 20, 2016 2.456 2.509 2.456 2.483 270,564 +0.01(+0.43%)
Oct 19, 2016 2.466 2.500 2.441 2.473 385,361 +0.01(+0.60%)
Oct 18, 2016 2.475 2.485 2.452 2.458 261,141 +0.01(+0.35%)
Oct 17, 2016 2.432 2.464 2.418 2.449 196,473 +0.01(+0.61%)
Oct 14, 2016 2.437 2.473 2.413 2.435 549,114 +0.01(+0.61%)
Oct 13, 2016 2.481 2.483 2.413 2.420 291,661 -0.09(-3.55%)
Oct 12, 2016 2.485 2.513 2.462 2.509 264,609 +0.03(+1.20%)
Oct 11, 2016 2.532 2.532 2.462 2.479 306,121 -0.06(-2.26%)
Oct 10, 2016 2.477 2.549 2.477 2.536 502,339 +0.07(+3.02%)
Oct 07, 2016 2.488 2.500 2.435 2.462 355,378 -0.02(-0.77%)
Oct 06, 2016 2.445 2.498 2.430 2.481 309,546 +0.05(+2.01%)
Oct 05, 2016 2.418 2.466 2.413 2.432 399,330 +0.03(+1.24%)
Oct 04, 2016 2.411 2.430 2.388 2.403 343,604 -0.01(-0.35%)
Oct 03, 2016 2.392 2.424 2.380 2.411 416,522 +0.02(+0.71%)
Sep 30, 2016 2.348 2.418 2.343 2.394 563,583 +0.05(+2.27%)
Sep 29, 2016 2.394 2.407 2.326 2.341 212,232 -0.04(-1.87%)
Sep 28, 2016 2.348 2.392 2.331 2.386 256,802 +0.04(+1.54%)
Sep 27, 2016 2.309 2.358 2.297 2.350 264,788 +0.04(+1.65%)
Sep 26, 2016 2.401 2.405 2.307 2.311 446,651 -0.09(-3.71%)
Sep 23, 2016 2.413 2.424 2.369 2.401 354,021 -0.02(-0.79%)
Sep 22, 2016 2.364 2.422 2.358 2.420 480,573 +0.08(+3.26%)
Sep 21, 2016 2.290 2.356 2.290 2.343 573,208 +0.05(+2.32%)
Sep 20, 2016 2.324 2.324 2.286 2.290 375,142 -0.03(-1.28%)
Sep 19, 2016 2.254 2.333 2.248 2.320 539,376 +0.08(+3.70%)
Sep 16, 2016 2.207 2.246 2.186 2.237 1,269,972 +0.02(+0.96%)
Sep 15, 2016 2.222 2.243 2.193 2.216 299,053 +0.00(+0.00%)
Sep 14, 2016 2.258 2.259 2.190 2.216 283,468 -0.03(-1.14%)
Sep 13, 2016 2.294 2.324 2.233 2.241 332,292 -0.09(-3.74%)
Sep 12, 2016 2.299 2.335 2.280 2.328 429,101 +0.02(+0.73%)
Sep 09, 2016 2.403 2.405 2.309 2.311 470,095 -0.10(-4.22%)
Sep 08, 2016 2.437 2.445 2.405 2.413 465,515 -0.02(-0.70%)
Sep 07, 2016 2.445 2.479 2.415 2.430 556,671 -0.02(-0.69%)
Sep 06, 2016 2.488 2.488 2.437 2.447 559,540 -0.04(-1.45%)
Sep 02, 2016 2.477 2.483 2.483 2.483 284,566 +0.03(+1.04%)
Sep 01, 2016 2.483 2.483 2.409 2.458 393,983 -0.02(-0.94%)
Aug 31, 2016 2.488 2.505 2.469 2.481 364,876 -0.02(-0.76%)
Aug 30, 2016 2.490 2.524 2.477 2.500 386,388 +0.00(+0.17%)
Aug 29, 2016 2.490 2.515 2.488 2.496 466,920 +0.00(+0.00%)
Aug 26, 2016 2.502 2.534 2.462 2.496 508,416 +0.00(+0.00%)
Aug 25, 2016 2.492 2.517 2.473 2.496 547,412 +0.00(+0.00%)
Aug 24, 2016 2.505 2.534 2.488 2.496 1,040,334 -0.01(-0.51%)
Aug 23, 2016 2.534 2.537 2.500 2.509 489,503 -0.01(-0.59%)
Aug 22, 2016 2.496 2.553 2.496 2.524 560,444 +0.03(+1.10%)
Aug 19, 2016 2.526 2.527 2.496 2.496 386,280 -0.03(-1.25%)
Aug 18, 2016 2.519 2.559 2.494 2.528 715,329 -0.01(-0.33%)
Aug 17, 2016 2.488 2.536 2.469 2.536 544,040 +0.04(+1.44%)
Aug 16, 2016 2.479 2.509 2.471 2.500 344,770 +0.01(+0.51%)
Aug 15, 2016 2.517 2.540 2.475 2.488 353,625 -0.02(-0.67%)
Aug 12, 2016 2.486 2.532 2.464 2.505 309,496 +0.01(+0.59%)
Aug 11, 2016 2.418 2.496 2.416 2.490 786,839 +0.08(+3.33%)
Aug 10, 2016 2.486 2.486 2.386 2.410 677,295 -0.04(-1.72%)
Aug 09, 2016 2.462 2.481 2.412 2.452 383,363 +0.00(+0.09%)
Aug 08, 2016 2.483 2.483 2.444 2.450 323,148 -0.02(-0.94%)
Aug 05, 2016 2.443 2.486 2.418 2.473 451,406 +0.05(+2.27%)
Aug 04, 2016 2.429 2.456 2.418 2.418 285,161 -0.00(-0.17%)
Aug 03, 2016 2.414 2.452 2.414 2.422 413,949 -0.01(-0.26%)
Aug 02, 2016 2.431 2.477 2.426 2.429 322,641 +0.00(+0.09%)
Aug 01, 2016 2.433 2.433 2.372 2.426 315,036 +0.01(+0.26%)
Jul 29, 2016 2.441 2.441 2.384 2.420 509,444 -0.02(-0.87%)
Jul 28, 2016 2.462 2.471 2.437 2.441 396,585 -0.03(-1.36%)
Jul 27, 2016 2.390 2.481 2.382 2.475 406,188 +0.10(+4.36%)
Jul 26, 2016 2.340 2.390 2.340 2.372 309,818 +0.03(+1.35%)
Jul 25, 2016 2.424 2.424 2.327 2.340 258,264 -0.08(-3.15%)
Jul 22, 2016 2.405 2.426 2.397 2.416 360,851 +0.01(+0.26%)
Jul 21, 2016 2.437 2.437 2.401 2.410 532,671 -0.01(-0.35%)
Jul 20, 2016 2.445 2.462 2.412 2.418 175,351 -0.01(-0.43%)
Jul 19, 2016 2.429 2.456 2.416 2.429 346,228 +0.00(+0.00%)
Jul 18, 2016 2.435 2.460 2.425 2.429 351,229 -0.01(-0.26%)
Jul 15, 2016 2.448 2.448 2.401 2.435 541,071 +0.01(+0.35%)
Jul 14, 2016 2.460 2.462 2.422 2.426 562,461 +0.00(+0.00%)
Jul 13, 2016 2.433 2.456 2.399 2.426 1,024,859 +0.01(+0.35%)
Jul 12, 2016 2.386 2.441 2.369 2.418 574,579 +0.05(+2.32%)
Jul 11, 2016 2.376 2.380 2.344 2.363 450,540 +0.00(+0.00%)
Jul 08, 2016 2.276 2.365 2.268 2.363 758,208 +0.10(+4.19%)
Jul 07, 2016 2.274 2.310 2.207 2.268 807,869 -0.02(-0.74%)
Jul 06, 2016 2.270 2.291 2.241 2.285 728,015 +0.01(+0.37%)
Jul 05, 2016 2.251 2.304 2.245 2.276 651,378 -0.00(-0.19%)
Jul 01, 2016 2.310 2.281 2.281 2.281 550,253 -0.02(-0.74%)
Jun 30, 2016 2.175 2.317 2.173 2.298 1,312,127 +0.12(+5.63%)
Jun 29, 2016 2.105 2.181 2.105 2.175 727,940 +0.10(+4.89%)
Jun 28, 2016 2.114 2.143 2.065 2.074 565,449 -0.01(-0.30%)
Jun 27, 2016 2.175 2.190 2.063 2.080 648,925 -0.12(-5.56%)
Jun 24, 2016 2.205 2.241 2.172 2.203 1,343,045 -0.09(-4.05%)
Jun 23, 2016 2.192 2.314 2.184 2.295 678,242 +0.12(+5.43%)
Jun 22, 2016 2.209 2.224 2.175 2.177 539,329 -0.02(-0.77%)
Jun 21, 2016 2.270 2.274 2.184 2.194 537,558 -0.06(-2.72%)
Jun 20, 2016 2.234 2.289 2.226 2.255 371,904 +0.05(+2.20%)
Jun 17, 2016 2.241 2.276 2.192 2.207 990,404 -0.04(-1.69%)
Jun 16, 2016 2.310 2.310 2.241 2.245 666,877 -0.07(-3.10%)
Jun 15, 2016 2.333 2.348 2.312 2.317 527,173 +0.00(+0.00%)
Jun 14, 2016 2.272 2.321 2.270 2.317 827,809 +0.04(+1.67%)
Jun 13, 2016 2.272 2.295 2.255 2.279 630,457 +0.02(+0.84%)
Jun 10, 2016 2.224 2.291 2.201 2.260 532,500 +0.03(+1.23%)
Jun 09, 2016 2.306 2.348 2.230 2.232 1,271,389 -0.07(-3.21%)
Jun 08, 2016 2.344 2.363 2.302 2.306 863,628 -0.03(-1.18%)
Jun 07, 2016 2.323 2.352 2.323 2.333 705,338 +0.00(+0.18%)
Jun 06, 2016 2.323 2.372 2.323 2.329 777,605 +0.00(+0.09%)
Jun 03, 2016 2.350 2.376 2.325 2.327 508,203 -0.04(-1.52%)
Jun 02, 2016 2.374 2.399 2.333 2.363 648,939 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.