Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.050 +0.050 (+1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.272 9.329 9.101 9.261 255,506 +0.17(+1.82%)
May 30, 2018 9.249 9.352 9.015 9.095 450,639 -0.10(-1.08%)
May 29, 2018 8.889 9.262 8.862 9.194 611,586 +0.36(+4.04%)
May 25, 2018 8.838 8.838 8.838 0 -0.12(-1.33%)
May 24, 2018 9.013 9.064 8.877 8.956 114,053 -0.06(-0.63%)
May 23, 2018 8.990 9.149 8.979 9.013 177,386 +0.04(+0.44%)
May 22, 2018 8.979 9.131 8.934 8.973 141,279 -0.07(-0.75%)
May 21, 2018 9.007 9.166 8.838 9.041 146,476 +0.13(+1.46%)
May 18, 2018 9.007 9.019 8.838 8.911 120,197 -0.04(-0.44%)
May 17, 2018 8.877 9.058 8.838 8.951 234,711 +0.03(+0.32%)
May 16, 2018 8.951 8.973 8.838 8.922 137,066 +0.06(+0.70%)
May 15, 2018 8.798 8.973 8.685 8.860 164,114 +0.11(+1.23%)
May 14, 2018 8.639 8.922 8.605 8.753 282,149 +0.22(+2.60%)
May 11, 2018 8.686 8.741 8.501 8.531 314,932 -0.02(-0.19%)
May 10, 2018 8.631 8.636 8.509 8.548 275,859 -0.07(-0.83%)
May 09, 2018 8.736 8.852 8.503 8.620 292,953 -0.04(-0.51%)
May 08, 2018 8.708 8.767 8.586 8.664 160,497 -0.07(-0.82%)
May 07, 2018 8.725 8.919 8.653 8.736 378,120 +0.14(+1.68%)
May 04, 2018 8.310 8.802 8.304 8.592 375,564 +0.29(+3.47%)
May 03, 2018 8.625 8.669 8.182 8.304 1,159,616 -0.28(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.