Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.790 7.790 7.700 7.700 400 -0.06(-0.77%)
May 30, 2013 7.650 7.927 7.650 7.760 9,900 +0.07(+0.88%)
May 29, 2013 7.650 7.800 7.610 7.692 4,210 -0.07(-0.88%)
May 28, 2013 7.750 7.860 7.750 7.760 4,700 +0.09(+1.17%)
May 24, 2013 7.760 7.760 7.550 7.670 3,600 +0.05(+0.66%)
May 23, 2013 7.510 7.650 7.500 7.620 3,660 -0.03(-0.39%)
May 22, 2013 7.750 7.940 7.650 7.650 6,800 -0.06(-0.78%)
May 21, 2013 7.880 7.880 7.710 7.710 8,010 -0.14(-1.78%)
May 20, 2013 7.610 8.090 7.610 7.850 14,736 +0.12(+1.55%)
May 17, 2013 7.740 7.790 7.690 7.730 1,300 +0.13(+1.71%)
May 16, 2013 7.580 7.780 7.580 7.600 1,620 -0.15(-1.94%)
May 15, 2013 7.750 7.790 7.621 7.750 6,519 -0.13(-1.61%)
May 10, 2013 7.877 7.877 7.877 7.877 0 -0.13(-1.66%)
May 09, 2013 7.590 8.100 7.590 8.010 5,550 +0.08(+1.01%)
May 07, 2013 7.710 7.930 7.930 7.930 2,100 -0.05(-0.64%)
May 06, 2013 7.900 8.170 7.900 7.981 25,770 -0.06(-0.74%)
May 03, 2013 8.200 8.350 7.941 8.040 4,650 +0.25(+3.21%)
May 02, 2013 7.540 7.900 7.530 7.790 7,052 +0.23(+3.04%)
May 01, 2013 7.490 7.721 7.490 7.560 49,187 -0.15(-1.95%)
Apr 30, 2013 7.900 7.980 7.710 7.710 21,144 -0.30(-3.75%)
Apr 29, 2013 7.880 8.230 7.880 8.010 27,266 +0.27(+3.49%)
Apr 26, 2013 7.819 7.860 7.740 7.740 8,990 -0.26(-3.25%)
Apr 25, 2013 7.890 8.000 7.880 8.000 3,200 +0.24(+3.09%)
Apr 24, 2013 7.680 7.890 7.680 7.760 11,508 +0.11(+1.44%)
Apr 23, 2013 7.650 7.650 7.650 7.650 100 +0.02(+0.29%)
Apr 22, 2013 7.750 7.750 7.560 7.628 3,095 +0.01(+0.10%)
Apr 19, 2013 7.570 7.620 7.570 7.620 1,300 +0.16(+2.14%)
Apr 18, 2013 7.460 7.460 7.460 7.460 100 +0.00(+0.00%)
Apr 17, 2013 7.560 7.570 7.460 7.460 2,400 -0.25(-3.24%)
Apr 16, 2013 7.520 7.710 7.481 7.710 5,250 +0.23(+3.02%)
Apr 15, 2013 7.660 7.800 7.460 7.484 16,400 -0.45(-5.62%)
Apr 12, 2013 8.070 8.070 7.840 7.930 8,140 -0.28(-3.41%)
Apr 11, 2013 8.220 8.360 8.110 8.210 10,353 -0.12(-1.44%)
Apr 10, 2013 8.220 8.630 8.115 8.330 15,902 -0.05(-0.60%)
Apr 09, 2013 8.380 8.380 8.380 8.380 1,200 +0.14(+1.70%)
Apr 08, 2013 8.220 8.240 8.110 8.240 7,070 +0.12(+1.48%)
Apr 05, 2013 8.110 8.150 8.100 8.120 4,170 -0.04(-0.49%)
Apr 04, 2013 8.140 8.160 8.100 8.160 2,200 -0.11(-1.33%)
Apr 03, 2013 8.352 8.352 8.252 8.270 3,130 -0.29(-3.34%)
Apr 02, 2013 8.550 8.556 8.420 8.556 12,816 +0.05(+0.54%)
Apr 01, 2013 8.440 8.560 8.440 8.510 9,016 -0.01(-0.12%)
Mar 28, 2013 8.523 8.523 8.510 8.520 2,600 -0.22(-2.52%)
Mar 27, 2013 8.680 8.750 8.680 8.740 7,700 +0.07(+0.81%)
Mar 26, 2013 8.570 8.680 8.570 8.670 7,280 +0.16(+1.88%)
Mar 25, 2013 8.350 8.510 8.350 8.510 550 +0.10(+1.19%)
Mar 22, 2013 8.350 8.450 8.230 8.410 20,212 +0.00(+0.00%)
Mar 21, 2013 8.470 8.470 8.220 8.410 24,600 +0.22(+2.69%)
Mar 20, 2013 8.380 8.410 8.190 8.190 2,496 -0.14(-1.66%)
Mar 19, 2013 8.309 8.328 8.300 8.328 494 -0.09(-1.06%)
Mar 18, 2013 8.420 8.420 8.410 8.417 1,240 -0.06(-0.74%)
Mar 15, 2013 8.460 8.490 8.362 8.480 5,500 +0.07(+0.83%)
Mar 14, 2013 8.410 8.410 8.410 8.410 1,000 +0.07(+0.84%)
Mar 13, 2013 8.310 8.400 8.310 8.340 3,321 -0.05(-0.60%)
Mar 12, 2013 8.480 8.500 8.390 8.390 5,720 +0.06(+0.72%)
Mar 11, 2013 8.350 8.410 8.262 8.330 2,393 +0.03(+0.36%)
Mar 08, 2013 8.270 8.360 8.250 8.300 5,624 -0.04(-0.48%)
Mar 07, 2013 7.920 8.340 7.920 8.340 4,665 +0.11(+1.39%)
Mar 06, 2013 8.250 8.250 8.140 8.226 6,700 -0.06(-0.77%)
Mar 05, 2013 8.270 8.290 8.230 8.290 3,500 +0.12(+1.47%)
Mar 04, 2013 8.260 8.260 8.130 8.170 4,515 -0.13(-1.57%)
Mar 01, 2013 8.370 8.370 8.154 8.300 25,785 -0.17(-2.01%)
Feb 28, 2013 8.620 8.620 8.420 8.470 10,500 -0.06(-0.70%)
Feb 27, 2013 8.600 8.610 8.530 8.530 9,800 -0.07(-0.81%)
Feb 26, 2013 8.770 8.770 8.600 8.600 3,498 -0.22(-2.49%)
Feb 22, 2013 8.810 8.820 8.750 8.820 15,025 +0.00(+0.00%)
Feb 21, 2013 9.050 9.050 8.786 8.820 12,698 -0.30(-3.29%)
Feb 20, 2013 9.290 9.400 9.050 9.120 19,190 -0.21(-2.25%)
Feb 19, 2013 9.160 9.330 9.160 9.330 4,063 -0.12(-1.27%)
Feb 15, 2013 9.410 9.500 9.357 9.450 13,110 -0.18(-1.91%)
Feb 14, 2013 9.460 9.634 9.460 9.634 7,100 +0.08(+0.88%)
Feb 13, 2013 9.580 9.600 9.550 9.550 4,100 +0.02(+0.21%)
Feb 12, 2013 9.490 9.540 9.480 9.530 8,100 +0.06(+0.63%)
Feb 11, 2013 9.400 9.470 9.380 9.470 10,175 +0.01(+0.11%)
Feb 08, 2013 9.500 9.580 9.460 9.460 7,285 +0.02(+0.21%)
Feb 07, 2013 9.400 9.540 9.350 9.440 7,800 -0.06(-0.63%)
Feb 06, 2013 9.420 9.510 9.290 9.500 6,100 -0.16(-1.66%)
Feb 04, 2013 9.520 9.680 9.520 9.660 12,105 -0.02(-0.19%)
Feb 01, 2013 9.609 9.760 9.590 9.678 10,940 +0.08(+0.81%)
Jan 31, 2013 9.590 9.600 9.570 9.600 20,436 -0.03(-0.34%)
Jan 30, 2013 9.541 9.633 9.450 9.633 5,700 +0.14(+1.50%)
Jan 29, 2013 9.340 9.490 9.340 9.490 5,275 +0.16(+1.71%)
Jan 28, 2013 9.390 9.390 9.220 9.330 8,370 +0.08(+0.86%)
Jan 25, 2013 9.330 9.330 9.160 9.250 4,100 -0.06(-0.64%)
Jan 24, 2013 9.430 9.430 9.310 9.310 7,316 +0.02(+0.22%)
Jan 23, 2013 9.300 9.420 9.290 9.290 5,000 -0.15(-1.59%)
Jan 22, 2013 9.160 9.440 9.160 9.440 7,400 +0.20(+2.11%)
Jan 18, 2013 9.230 9.300 9.230 9.245 6,100 -0.01(-0.06%)
Jan 17, 2013 9.282 9.307 9.191 9.251 5,275 +0.05(+0.55%)
Jan 16, 2013 9.190 9.280 9.160 9.200 2,300 +0.01(+0.06%)
Jan 15, 2013 9.180 9.200 9.180 9.194 1,870 +0.04(+0.48%)
Jan 14, 2013 9.150 9.250 9.100 9.150 5,550 +0.06(+0.66%)
Jan 11, 2013 9.540 9.540 9.040 9.090 13,500 -0.18(-1.94%)
Jan 10, 2013 9.150 9.360 9.150 9.270 94,529 +0.15(+1.64%)
Jan 09, 2013 9.100 9.160 8.990 9.120 33,616 +0.02(+0.20%)
Jan 08, 2013 9.020 9.210 8.970 9.102 80,702 +0.11(+1.25%)
Jan 07, 2013 8.900 9.000 8.880 8.990 17,700 +0.09(+1.01%)
Jan 04, 2013 9.020 9.040 8.860 8.900 11,600 -0.16(-1.77%)
Jan 03, 2013 9.100 9.210 9.060 9.060 10,200 -0.17(-1.84%)
Jan 02, 2013 9.350 9.414 9.180 9.230 19,353 +0.02(+0.22%)
Dec 31, 2012 8.890 9.210 8.761 9.210 40,400 +0.32(+3.60%)
Dec 28, 2012 9.000 9.150 8.890 8.890 23,890 -0.08(-0.89%)
Dec 27, 2012 8.980 9.090 8.920 8.970 9,700 -0.08(-0.88%)
Dec 26, 2012 9.100 9.220 9.028 9.050 88,311 +0.17(+1.91%)
Dec 24, 2012 8.950 8.950 8.850 8.880 11,300 -0.08(-0.89%)
Dec 21, 2012 8.920 9.030 8.900 8.960 40,150 -0.08(-0.88%)
Dec 20, 2012 9.000 9.090 8.950 9.040 71,230 -0.03(-0.33%)
Dec 19, 2012 9.030 9.160 9.011 9.070 22,600 +0.12(+1.34%)
Dec 18, 2012 9.000 9.080 8.950 8.950 1,638 -0.05(-0.55%)
Dec 17, 2012 8.950 9.020 8.930 9.000 7,300 +0.02(+0.22%)
Dec 14, 2012 8.900 9.093 8.900 8.980 19,300 +0.10(+1.13%)
Dec 13, 2012 8.970 9.020 8.831 8.880 6,200 -0.24(-2.67%)
Dec 12, 2012 9.070 9.160 9.020 9.124 7,510 +0.16(+1.83%)
Dec 11, 2012 9.010 9.050 8.894 8.960 26,635 -0.04(-0.44%)
Dec 10, 2012 9.380 9.380 9.000 9.000 3,600 -0.00(-0.01%)
Dec 07, 2012 9.110 9.300 9.000 9.001 41,251 -0.11(-1.17%)
Dec 06, 2012 9.120 9.240 9.000 9.108 96,351 -0.16(-1.75%)
Dec 05, 2012 9.180 9.409 9.150 9.270 40,100 +0.00(+0.00%)
Dec 04, 2012 9.050 9.380 9.050 9.270 17,166 -0.10(-1.07%)
Nov 30, 2012 9.560 9.560 9.250 9.370 24,900 +0.00(+0.02%)
Nov 29, 2012 9.450 9.570 9.250 9.368 5,400 +0.27(+2.95%)
Nov 28, 2012 8.900 9.140 8.880 9.100 19,894 -0.28(-2.98%)
Nov 27, 2012 9.070 9.380 9.070 9.380 616 +0.30(+3.30%)
Nov 26, 2012 9.040 9.190 9.010 9.080 2,275 -0.17(-1.84%)
Nov 23, 2012 8.870 9.250 8.870 9.250 25,730 +0.24(+2.66%)
Nov 21, 2012 8.940 9.160 8.880 9.010 13,150 +0.04(+0.45%)
Nov 20, 2012 8.870 9.050 8.715 8.970 20,042 -0.27(-2.92%)
Nov 19, 2012 9.100 9.240 9.100 9.240 2,440 +0.52(+5.94%)
Nov 16, 2012 8.540 8.980 8.540 8.722 11,080 -0.03(-0.32%)
Nov 15, 2012 8.644 8.870 8.644 8.750 2,530 -0.19(-2.13%)
Nov 14, 2012 8.800 8.940 8.800 8.940 700 +0.20(+2.29%)
Nov 13, 2012 8.770 8.979 8.730 8.740 6,048 -0.16(-1.80%)
Nov 12, 2012 8.760 8.910 8.760 8.900 2,550 +0.14(+1.60%)
Nov 09, 2012 8.790 8.790 8.760 8.760 2,750 -0.15(-1.68%)
Nov 08, 2012 8.850 8.910 8.750 8.910 32,205 +0.06(+0.68%)
Nov 07, 2012 9.100 9.100 8.840 8.850 7,915 -0.25(-2.75%)
Nov 06, 2012 8.830 9.100 8.780 9.100 37,035 +0.27(+3.06%)
Nov 05, 2012 8.620 8.840 8.600 8.830 23,777 +0.18(+2.08%)
Nov 02, 2012 9.090 9.090 8.650 8.650 918 -0.42(-4.63%)
Nov 01, 2012 9.090 9.090 8.900 9.070 1,504 +0.31(+3.59%)
Oct 31, 2012 9.050 9.060 8.756 8.756 2,175 -0.30(-3.35%)
Oct 26, 2012 8.750 9.060 9.060 9.060 11,200 +0.01(+0.11%)
Oct 24, 2012 8.780 9.050 9.050 9.050 3,100 -0.03(-0.33%)
Oct 23, 2012 9.000 9.080 8.760 9.080 3,644 -0.42(-4.42%)
Oct 19, 2012 9.510 9.601 9.460 9.500 5,600 -0.12(-1.25%)
Oct 18, 2012 9.360 9.800 9.360 9.620 7,050 +0.09(+0.94%)
Oct 17, 2012 9.390 9.530 9.390 9.530 14,965 +0.08(+0.85%)
Oct 16, 2012 9.410 9.460 9.410 9.450 2,000 +0.05(+0.53%)
Oct 15, 2012 9.160 9.400 9.060 9.400 9,013 -0.00(-0.01%)
Oct 12, 2012 9.740 9.740 9.401 9.401 1,155 -0.35(-3.58%)
Oct 11, 2012 9.580 9.829 9.570 9.750 13,799 +0.38(+4.05%)
Oct 10, 2012 9.431 9.590 9.370 9.370 2,556 -0.13(-1.33%)
Oct 09, 2012 9.370 9.496 9.370 9.496 1,250 +0.20(+2.11%)
Oct 08, 2012 9.300 9.300 9.300 9.300 750 -0.09(-0.96%)
Oct 05, 2012 9.360 9.410 9.310 9.390 6,800 -0.11(-1.16%)
Oct 04, 2012 9.250 9.500 9.250 9.500 1,950 +0.35(+3.83%)
Oct 03, 2012 9.360 9.770 9.020 9.150 14,370 -0.33(-3.48%)
Oct 02, 2012 9.930 9.930 9.480 9.480 1,728 -0.14(-1.47%)
Oct 01, 2012 9.400 9.752 9.400 9.622 5,666 +0.05(+0.54%)
Sep 28, 2012 9.510 9.938 9.510 9.570 4,641 +0.07(+0.74%)
Sep 27, 2012 9.635 9.640 9.330 9.500 3,752 +0.10(+1.02%)
Sep 26, 2012 9.350 9.404 9.160 9.404 1,125 -0.24(-2.45%)
Sep 25, 2012 9.650 9.710 9.490 9.640 4,444 +0.18(+1.90%)
Sep 24, 2012 10.31 10.31 9.330 9.460 44,960 -0.78(-7.62%)
Sep 21, 2012 9.960 10.74 9.960 10.24 5,205 +0.12(+1.19%)
Sep 20, 2012 9.976 10.18 9.942 10.12 7,430 -0.08(-0.78%)
Sep 19, 2012 10.26 10.34 10.01 10.20 18,550 -0.39(-3.68%)
Sep 18, 2012 10.75 10.88 10.31 10.59 7,908 -0.26(-2.40%)
Sep 17, 2012 10.80 11.00 10.60 10.85 122,915 +0.10(+0.93%)
Sep 14, 2012 10.33 10.75 10.33 10.75 60,445 +0.52(+5.11%)
Sep 13, 2012 9.930 10.38 9.930 10.23 22,529 +0.21(+2.05%)
Sep 12, 2012 10.13 10.13 10.02 10.02 328 -0.05(-0.47%)
Sep 11, 2012 10.14 10.14 10.04 10.07 1,211 +0.01(+0.10%)
Sep 10, 2012 10.11 10.11 9.910 10.06 5,373 -0.06(-0.59%)
Sep 07, 2012 9.840 10.12 9.830 10.12 8,870 +0.33(+3.40%)
Sep 06, 2012 9.631 10.07 9.631 9.788 4,980 -0.09(-0.94%)
Sep 04, 2012 10.10 9.880 9.880 9.880 12,400 +0.01(+0.10%)
Aug 31, 2012 9.750 9.920 9.710 9.870 6,733 +0.12(+1.27%)
Aug 30, 2012 9.752 9.752 9.700 9.746 1,300 -0.12(-1.17%)
Aug 29, 2012 10.09 10.09 9.730 9.862 11,410 +0.09(+0.88%)
Aug 27, 2012 9.800 9.800 9.776 9.776 3,824 -0.09(-0.95%)
Aug 24, 2012 9.800 9.960 9.800 9.870 3,090 +0.04(+0.37%)
Aug 23, 2012 10.01 10.50 9.834 9.834 27,497 -0.09(-0.86%)
Aug 22, 2012 9.810 10.01 9.780 9.919 8,685 +0.05(+0.50%)
Aug 21, 2012 9.800 9.980 9.730 9.870 15,784 +0.24(+2.49%)
Aug 20, 2012 9.600 9.750 9.593 9.630 8,920 -0.01(-0.10%)
Aug 17, 2012 9.620 9.640 9.585 9.640 300 +0.06(+0.63%)
Aug 16, 2012 9.740 9.740 9.460 9.580 54,013 -0.02(-0.21%)
Aug 15, 2012 9.470 9.670 9.450 9.600 2,000 +0.13(+1.37%)
Aug 14, 2012 9.620 9.660 9.400 9.470 6,431 +0.13(+1.39%)
Aug 13, 2012 9.300 9.410 9.050 9.340 6,479 -0.37(-3.81%)
Aug 10, 2012 9.630 9.710 9.460 9.710 9,647 -0.02(-0.21%)
Aug 09, 2012 9.570 9.890 9.570 9.730 41,370 +0.26(+2.75%)
Aug 08, 2012 9.407 9.470 9.390 9.470 13,100 +0.11(+1.18%)
Aug 07, 2012 9.310 9.438 9.310 9.360 7,911 +0.08(+0.86%)
Aug 06, 2012 9.200 9.280 9.190 9.280 7,242 +0.19(+2.09%)
Aug 03, 2012 9.050 9.090 9.050 9.090 5,900 +0.22(+2.48%)
Aug 02, 2012 8.908 8.908 8.870 8.870 2,000 -0.01(-0.07%)
Aug 01, 2012 8.970 8.980 8.581 8.876 5,074 +0.07(+0.75%)
Jul 31, 2012 8.890 9.219 8.810 8.810 6,148 -0.30(-3.29%)
Jul 30, 2012 9.100 9.110 9.100 9.110 1,600 +0.14(+1.52%)
Jul 27, 2012 8.974 8.974 8.974 8.974 300 +0.05(+0.61%)
Jul 26, 2012 9.000 9.000 8.920 8.920 1,485 -0.02(-0.22%)
Jul 25, 2012 9.032 9.090 8.700 8.940 4,285 +0.19(+2.19%)
Jul 24, 2012 8.650 8.900 8.570 8.748 8,267 -0.05(-0.59%)
Jul 23, 2012 8.980 8.980 8.720 8.800 18,230 -0.42(-4.56%)
Jul 20, 2012 9.239 9.280 9.140 9.220 17,788 +0.06(+0.66%)
Jul 19, 2012 8.880 9.330 8.880 9.160 10,430 +0.16(+1.78%)
Jul 18, 2012 8.970 9.066 8.900 9.000 9,650 +0.01(+0.11%)
Jul 17, 2012 8.990 8.990 8.150 8.990 8,753 +0.16(+1.78%)
Jul 16, 2012 8.620 8.890 8.620 8.832 10,930 +0.29(+3.43%)
Jul 13, 2012 8.500 8.740 8.450 8.539 8,160 +0.17(+2.02%)
Jul 12, 2012 8.400 8.400 8.370 8.370 1,210 -0.13(-1.53%)
Jul 11, 2012 8.210 8.500 8.210 8.500 18,400 +0.17(+2.04%)
Jul 10, 2012 8.220 8.330 8.210 8.330 3,600 -0.15(-1.81%)
Jul 09, 2012 8.240 8.490 8.240 8.483 1,500 +0.28(+3.46%)
Jul 06, 2012 8.300 8.300 8.060 8.200 5,037 -0.25(-2.96%)
Jul 05, 2012 8.200 8.630 8.200 8.450 2,925 +0.05(+0.60%)
Jul 03, 2012 8.120 8.500 8.120 8.400 3,180 +0.38(+4.75%)
Jul 02, 2012 8.032 8.050 7.901 8.019 5,550 -0.05(-0.62%)
Jun 29, 2012 7.840 8.070 7.600 8.069 10,187 +0.61(+8.16%)
Jun 28, 2012 7.489 7.489 7.460 7.460 2,300 -0.05(-0.67%)
Jun 27, 2012 7.350 7.689 7.350 7.510 3,080 +0.32(+4.45%)
Jun 26, 2012 7.470 7.470 7.190 7.190 1,600 -0.15(-2.03%)
Jun 25, 2012 7.020 7.339 6.971 7.339 3,185 +0.18(+2.50%)
Jun 22, 2012 7.050 7.160 7.020 7.160 2,560 +0.16(+2.29%)
Jun 21, 2012 7.250 7.300 7.000 7.000 9,400 -0.38(-5.08%)
Jun 20, 2012 7.190 7.490 7.190 7.375 11,583 +0.09(+1.18%)
Jun 19, 2012 7.232 7.500 7.232 7.289 10,996 -0.06(-0.85%)
Jun 18, 2012 7.280 7.352 7.111 7.352 3,600 -0.01(-0.11%)
Jun 15, 2012 7.387 7.387 7.266 7.360 950 +0.08(+1.15%)
Jun 14, 2012 7.370 7.380 7.240 7.276 2,500 +0.06(+0.78%)
Jun 13, 2012 7.250 7.390 7.220 7.220 5,350 -0.17(-2.33%)
Jun 12, 2012 7.790 7.790 7.294 7.392 1,875 +0.13(+1.82%)
Jun 11, 2012 7.510 7.700 7.260 7.260 12,046 -0.33(-4.34%)
Jun 08, 2012 7.520 7.589 7.280 7.589 35,000 -0.07(-0.93%)
Jun 07, 2012 7.600 7.770 7.590 7.660 12,582 +0.31(+4.22%)
Jun 06, 2012 7.500 7.740 7.350 7.350 1,970 -0.03(-0.41%)
Jun 05, 2012 7.780 7.780 7.260 7.380 2,731 +0.03(+0.41%)
Jun 04, 2012 7.360 7.360 7.220 7.350 1,350 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.