Skip to main content

Europe Franklin FTSE ETF (NY: FLEE )

29.17 -0.20 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 29.75 29.83 29.63 29.83 3,541 +0.26(+0.88%)
May 30, 2024 29.54 29.64 29.53 29.57 7,877 +0.26(+0.88%)
May 29, 2024 29.38 29.44 29.31 29.31 4,859 -0.45(-1.50%)
May 28, 2024 29.79 29.79 29.69 29.76 4,797 -0.07(-0.25%)
May 24, 2024 29.76 29.84 29.76 29.84 2,118 +0.24(+0.81%)
May 23, 2024 29.93 29.93 29.55 29.60 4,238 -0.14(-0.46%)
May 22, 2024 29.80 29.81 29.66 29.73 6,498 -0.24(-0.81%)
May 21, 2024 29.98 29.98 29.98 29.98 926 -0.03(-0.10%)
May 20, 2024 30.04 30.07 30.01 30.01 1,358 +0.00(+0.02%)
May 17, 2024 29.95 30.02 29.95 30.00 1,600 +0.05(+0.17%)
May 16, 2024 30.04 30.04 29.95 29.95 1,988 -0.13(-0.45%)
May 15, 2024 29.94 30.09 29.93 30.09 15,448 +0.30(+1.02%)
May 14, 2024 29.71 29.78 29.69 29.78 2,464 +0.24(+0.82%)
May 13, 2024 29.60 29.60 29.54 29.54 1,240 -0.01(-0.03%)
May 10, 2024 29.54 29.58 29.52 29.55 4,621 +0.15(+0.50%)
May 09, 2024 29.18 29.43 29.18 29.40 8,744 +0.24(+0.83%)
May 08, 2024 29.15 29.17 29.12 29.16 3,612 +0.07(+0.25%)
May 07, 2024 29.06 29.16 29.04 29.09 4,765 +0.23(+0.79%)
May 06, 2024 28.78 28.86 28.77 28.86 5,973 +0.22(+0.77%)
May 03, 2024 28.68 28.68 28.64 28.64 1,088 +0.25(+0.89%)
May 02, 2024 28.25 28.47 28.25 28.38 3,039 +0.24(+0.85%)
May 01, 2024 28.09 28.45 28.09 28.15 1,143 -0.08(-0.29%)
Apr 30, 2024 28.47 28.52 28.23 28.23 2,077 -0.34(-1.21%)
Apr 29, 2024 28.57 28.57 28.57 28.57 366 +0.03(+0.11%)
Apr 26, 2024 28.45 28.58 28.45 28.54 1,622 +0.18(+0.65%)
Apr 25, 2024 28.34 28.36 28.34 28.36 670 -0.06(-0.20%)
Apr 24, 2024 28.40 28.43 28.33 28.41 2,031 -0.11(-0.39%)
Apr 23, 2024 28.39 28.53 28.39 28.53 11,248 +0.39(+1.37%)
Apr 22, 2024 27.95 28.21 27.95 28.14 1,857 +0.36(+1.30%)
Apr 19, 2024 27.83 27.85 27.78 27.78 429 +0.04(+0.13%)
Apr 18, 2024 27.76 27.86 27.70 27.74 22,255 -0.08(-0.29%)
Apr 17, 2024 27.80 27.84 27.79 27.82 1,456 +0.09(+0.34%)
Apr 16, 2024 27.73 27.77 27.67 27.73 5,609 -0.18(-0.66%)
Apr 15, 2024 28.34 28.34 27.90 27.91 15,665 -0.06(-0.20%)
Apr 12, 2024 28.10 28.10 27.95 27.97 5,029 -0.39(-1.38%)
Apr 11, 2024 28.33 28.43 28.33 28.36 1,498 -0.05(-0.17%)
Apr 10, 2024 28.41 28.41 28.33 28.41 17,757 -0.31(-1.09%)
Apr 09, 2024 28.87 28.87 28.64 28.72 7,168 -0.09(-0.32%)
Apr 08, 2024 28.82 28.85 28.77 28.81 3,662 +0.15(+0.51%)
Apr 05, 2024 28.51 28.67 28.51 28.67 4,523 +0.09(+0.30%)
Apr 04, 2024 29.01 29.01 28.58 28.58 3,116 -0.23(-0.78%)
Apr 03, 2024 28.81 28.82 28.81 28.81 1,118 +0.19(+0.67%)
Apr 02, 2024 28.58 28.62 28.56 28.62 4,661 -0.25(-0.85%)
Apr 01, 2024 28.95 29.05 28.84 28.86 5,707 -0.08(-0.28%)
Mar 28, 2024 28.90 28.95 28.87 28.95 1,913 -0.00(-0.00%)
Mar 27, 2024 28.91 28.95 28.87 28.95 3,893 +0.12(+0.41%)
Mar 26, 2024 28.87 28.88 28.82 28.83 4,204 +0.04(+0.15%)
Mar 25, 2024 28.84 28.84 28.78 28.78 5,682 +0.02(+0.07%)
Mar 22, 2024 28.76 28.78 28.72 28.76 11,283 -0.03(-0.10%)
Mar 21, 2024 28.84 28.84 28.79 28.79 543 -0.09(-0.32%)
Mar 20, 2024 28.51 28.89 28.51 28.89 2,630 +0.34(+1.20%)
Mar 19, 2024 28.49 28.59 28.49 28.54 1,711 +0.04(+0.13%)
Mar 18, 2024 28.59 28.59 28.51 28.51 1,847 -0.15(-0.54%)
Mar 15, 2024 28.72 28.74 28.66 28.66 1,386 -0.01(-0.04%)
Mar 14, 2024 28.91 28.91 28.58 28.67 5,320 -0.24(-0.84%)
Mar 13, 2024 28.91 28.97 28.90 28.91 8,215 +0.08(+0.28%)
Mar 12, 2024 28.62 28.83 28.62 28.83 1,294 +0.27(+0.95%)
Mar 11, 2024 28.55 28.58 28.42 28.56 6,296 -0.03(-0.11%)
Mar 08, 2024 28.75 28.75 28.58 28.59 2,791 -0.10(-0.36%)
Mar 07, 2024 28.54 28.70 28.49 28.70 2,350 +0.46(+1.63%)
Mar 06, 2024 28.19 28.24 28.19 28.23 907 +0.28(+1.01%)
Mar 05, 2024 28.04 28.07 27.95 27.95 6,766 -0.10(-0.35%)
Mar 04, 2024 28.00 28.11 27.99 28.05 27,841 -0.02(-0.07%)
Mar 01, 2024 28.01 28.07 28.01 28.07 13,589 +0.19(+0.69%)
Feb 29, 2024 27.98 27.98 27.78 27.88 14,457 -0.00(-0.01%)
Feb 28, 2024 27.82 27.88 27.81 27.88 10,237 -0.12(-0.42%)
Feb 27, 2024 27.95 28.00 27.95 28.00 6,265 -0.00(-0.02%)
Feb 26, 2024 27.97 28.00 27.87 28.00 10,018 +0.05(+0.17%)
Feb 23, 2024 27.97 27.97 27.93 27.95 2,853 +0.05(+0.17%)
Feb 22, 2024 27.81 27.92 27.81 27.91 8,507 +0.24(+0.87%)
Feb 21, 2024 27.55 27.67 27.53 27.66 3,827 +0.08(+0.30%)
Feb 20, 2024 27.63 27.65 27.55 27.58 50,910 +0.14(+0.52%)
Feb 16, 2024 27.42 27.55 27.42 27.44 3,639 +0.05(+0.18%)
Feb 15, 2024 27.23 27.39 27.23 27.39 7,182 +0.28(+1.02%)
Feb 14, 2024 27.01 27.11 26.98 27.11 6,731 +0.34(+1.28%)
Feb 13, 2024 26.78 26.79 26.74 26.77 1,317 -0.49(-1.79%)
Feb 12, 2024 27.23 27.36 27.17 27.26 7,626 +0.02(+0.08%)
Feb 09, 2024 27.06 27.25 27.06 27.24 10,686 +0.09(+0.33%)
Feb 08, 2024 27.17 27.18 27.10 27.15 2,327 -0.03(-0.10%)
Feb 07, 2024 27.16 27.22 27.15 27.18 4,561 -0.06(-0.23%)
Feb 06, 2024 27.13 27.26 27.12 27.24 3,193 +0.17(+0.62%)
Feb 05, 2024 26.92 27.07 26.92 27.07 1,665 -0.12(-0.44%)
Feb 02, 2024 27.25 27.25 27.12 27.19 37,177 -0.25(-0.92%)
Feb 01, 2024 27.32 27.44 27.19 27.44 17,899 +0.29(+1.07%)
Jan 31, 2024 27.49 27.49 27.15 27.15 39,793 -0.26(-0.96%)
Jan 30, 2024 27.37 27.42 27.32 27.42 13,454 +0.02(+0.09%)
Jan 29, 2024 27.18 27.40 27.15 27.39 15,400 +0.13(+0.48%)
Jan 26, 2024 27.30 27.33 27.24 27.26 10,918 +0.25(+0.94%)
Jan 25, 2024 27.00 27.01 26.89 27.01 6,112 +0.14(+0.51%)
Jan 24, 2024 27.03 27.03 26.87 26.87 7,728 +0.26(+0.99%)
Jan 23, 2024 26.59 26.64 26.52 26.61 8,772 -0.08(-0.31%)
Jan 22, 2024 26.73 26.76 26.69 26.69 5,792 +0.02(+0.09%)
Jan 19, 2024 26.52 26.67 26.44 26.67 6,792 +0.05(+0.17%)
Jan 18, 2024 26.50 26.64 26.46 26.62 104,974 +0.21(+0.81%)
Jan 17, 2024 26.30 26.41 26.30 26.41 20,333 -0.19(-0.72%)
Jan 16, 2024 26.70 26.72 26.58 26.60 8,386 -0.50(-1.83%)
Jan 12, 2024 27.15 27.15 27.08 27.10 41,220 +0.04(+0.14%)
Jan 11, 2024 26.89 27.08 26.85 27.06 53,062 -0.07(-0.26%)
Jan 10, 2024 27.09 27.15 27.09 27.13 81,899 +0.08(+0.29%)
Jan 09, 2024 27.07 27.08 27.01 27.05 15,152 -0.25(-0.93%)
Jan 08, 2024 27.11 27.30 27.11 27.30 4,842 +0.28(+1.05%)
Jan 05, 2024 26.99 27.05 26.99 27.02 16,433 -0.03(-0.11%)
Jan 04, 2024 27.01 27.16 27.01 27.05 99,710 +0.13(+0.48%)
Jan 03, 2024 26.81 26.97 26.77 26.92 55,897 -0.20(-0.74%)
Jan 02, 2024 27.13 27.24 27.12 27.12 194,220 -0.32(-1.18%)
Dec 29, 2023 27.51 27.51 27.38 27.44 161,242 +0.02(+0.06%)
Dec 28, 2023 27.58 27.58 27.42 27.43 46,283 -0.17(-0.60%)
Dec 27, 2023 27.51 27.65 27.51 27.59 87,002 +0.14(+0.50%)
Dec 26, 2023 27.33 27.52 27.32 27.46 96,956 +0.18(+0.64%)
Dec 22, 2023 27.27 27.32 27.21 27.28 59,698 +0.01(+0.04%)
Dec 21, 2023 27.15 27.27 27.09 27.27 30,127 +0.39(+1.45%)
Dec 20, 2023 27.13 27.22 26.88 26.88 192,969 -0.30(-1.11%)
Dec 19, 2023 27.18 27.20 27.14 27.18 223,650 +0.24(+0.90%)
Dec 18, 2023 27.01 27.01 26.91 26.94 255,728 +0.06(+0.23%)
Dec 15, 2023 27.01 27.02 26.88 26.88 18,291 -0.28(-1.04%)
Dec 14, 2023 27.16 27.22 27.06 27.16 149,533 +0.28(+1.03%)
Dec 13, 2023 26.60 26.89 26.44 26.89 256,856 +0.34(+1.30%)
Dec 12, 2023 26.46 26.55 26.41 26.54 315,324 +0.04(+0.16%)
Dec 11, 2023 26.39 26.51 26.38 26.50 296,851 +0.05(+0.17%)
Dec 08, 2023 26.32 26.51 26.32 26.45 91,060 +0.12(+0.45%)
Dec 07, 2023 26.20 26.36 26.20 26.34 167,302 +0.13(+0.48%)
Dec 06, 2023 26.41 26.45 26.21 26.21 187,061 -0.02(-0.07%)
Dec 05, 2023 26.24 26.24 26.20 26.23 798 -0.06(-0.22%)
Dec 04, 2023 26.21 26.29 26.16 26.29 2,444 -0.12(-0.44%)
Dec 01, 2023 26.13 26.43 26.13 26.40 12,334 +0.26(+0.98%)
Nov 30, 2023 26.16 26.20 26.11 26.14 2,118 -0.04(-0.16%)
Nov 29, 2023 26.17 26.20 26.17 26.19 1,711 +0.11(+0.43%)
Nov 28, 2023 26.12 26.12 26.02 26.07 1,149 -0.01(-0.05%)
Nov 27, 2023 26.10 26.10 26.03 26.09 4,917 -0.07(-0.26%)
Nov 24, 2023 26.13 26.16 26.12 26.16 966 +0.28(+1.06%)
Nov 22, 2023 25.87 25.89 25.77 25.88 20,465 +0.01(+0.06%)
Nov 21, 2023 25.87 25.87 25.84 25.87 3,753 -0.08(-0.29%)
Nov 20, 2023 25.87 25.96 25.87 25.94 3,223 +0.11(+0.44%)
Nov 17, 2023 25.68 25.83 25.68 25.83 11,970 +0.35(+1.36%)
Nov 16, 2023 25.50 25.50 25.44 25.48 3,295 -0.02(-0.09%)
Nov 15, 2023 25.57 25.60 25.45 25.50 22,653 -0.03(-0.11%)
Nov 14, 2023 25.47 25.56 25.41 25.53 11,091 +0.69(+2.77%)
Nov 13, 2023 24.74 24.87 24.72 24.85 5,584 +0.09(+0.35%)
Nov 10, 2023 24.63 24.80 24.62 24.76 13,287 +0.11(+0.46%)
Nov 09, 2023 24.88 24.91 24.64 24.65 11,574 -0.02(-0.09%)
Nov 08, 2023 24.62 24.72 24.60 24.67 8,156 +0.11(+0.43%)
Nov 07, 2023 24.56 24.59 24.50 24.56 8,751 -0.10(-0.40%)
Nov 06, 2023 24.71 24.71 24.63 24.66 3,222 -0.05(-0.21%)
Nov 03, 2023 24.76 24.79 24.71 24.71 2,492 +0.17(+0.68%)
Nov 02, 2023 24.50 24.56 24.50 24.55 22,945 +0.51(+2.12%)
Nov 01, 2023 23.96 24.04 23.87 24.04 25,942 +0.16(+0.67%)
Oct 31, 2023 23.89 23.89 23.82 23.88 8,713 +0.03(+0.14%)
Oct 30, 2023 23.81 23.85 23.75 23.85 8,267 +0.37(+1.59%)
Oct 27, 2023 23.73 23.73 23.42 23.47 36,049 -0.22(-0.92%)
Oct 26, 2023 23.69 23.79 23.68 23.69 131,466 -0.12(-0.49%)
Oct 25, 2023 23.74 23.93 23.74 23.81 11,426 -0.17(-0.73%)
Oct 24, 2023 23.90 24.00 23.90 23.98 9,286 +0.09(+0.36%)
Oct 23, 2023 23.82 23.99 23.82 23.89 2,966 +0.05(+0.20%)
Oct 20, 2023 23.90 23.92 23.85 23.85 8,625 -0.20(-0.85%)
Oct 19, 2023 24.14 24.26 24.04 24.05 20,328 -0.24(-0.97%)
Oct 18, 2023 24.50 24.50 24.26 24.29 23,532 -0.42(-1.70%)
Oct 17, 2023 24.49 24.74 24.49 24.71 5,255 -0.03(-0.13%)
Oct 16, 2023 24.65 24.74 24.65 24.74 6,206 +0.20(+0.81%)
Oct 13, 2023 24.62 24.62 24.45 24.54 27,620 -0.21(-0.85%)
Oct 12, 2023 24.83 24.90 24.71 24.75 5,792 -0.26(-1.04%)
Oct 11, 2023 25.02 25.02 24.87 25.01 3,567 +0.17(+0.69%)
Oct 10, 2023 24.82 24.92 24.80 24.84 29,668 +0.38(+1.54%)
Oct 09, 2023 24.31 24.46 24.30 24.46 11,794 -0.09(-0.35%)
Oct 06, 2023 24.35 24.54 24.35 24.54 1,510 +0.32(+1.31%)
Oct 05, 2023 24.09 24.24 24.09 24.23 8,987 +0.15(+0.64%)
Oct 04, 2023 24.10 24.10 23.89 24.07 7,793 +0.12(+0.51%)
Oct 03, 2023 24.00 24.00 23.88 23.95 5,677 -0.26(-1.08%)
Oct 02, 2023 24.23 24.30 24.17 24.21 14,492 -0.40(-1.64%)
Sep 29, 2023 24.73 24.76 24.58 24.62 5,320 +0.05(+0.21%)
Sep 28, 2023 24.55 24.67 24.54 24.57 5,779 +0.24(+0.99%)
Sep 27, 2023 24.31 24.33 24.18 24.32 3,691 -0.13(-0.52%)
Sep 26, 2023 24.61 24.61 24.44 24.45 25,530 -0.30(-1.21%)
Sep 25, 2023 24.76 24.75 24.72 24.75 4,250 -0.16(-0.64%)
Sep 22, 2023 25.08 25.13 24.91 24.91 9,840 -0.06(-0.23%)
Sep 21, 2023 25.17 25.18 24.97 24.97 12,047 -0.38(-1.49%)
Sep 20, 2023 25.55 25.58 25.33 25.34 17,864 +0.04(+0.16%)
Sep 19, 2023 25.31 25.32 25.22 25.30 3,759 +0.06(+0.22%)
Sep 18, 2023 25.24 25.35 25.23 25.25 9,345 -0.19(-0.76%)
Sep 15, 2023 25.50 25.53 25.42 25.44 3,674 -0.03(-0.12%)
Sep 14, 2023 25.32 25.48 25.32 25.47 27,184 +0.32(+1.25%)
Sep 13, 2023 25.24 25.24 25.16 25.16 7,391 -0.14(-0.55%)
Sep 12, 2023 25.25 25.37 25.25 25.30 23,786 -0.12(-0.49%)
Sep 11, 2023 25.37 25.46 25.37 25.42 15,469 +0.27(+1.06%)
Sep 08, 2023 25.25 25.25 25.16 25.16 3,435 +0.01(+0.02%)
Sep 07, 2023 25.06 25.16 25.06 25.15 1,620 -0.05(-0.21%)
Sep 06, 2023 25.23 25.23 25.16 25.20 5,756 -0.12(-0.49%)
Sep 05, 2023 25.51 25.51 25.29 25.33 7,572 -0.27(-1.05%)
Sep 01, 2023 25.89 25.89 25.60 25.60 7,513 -0.10(-0.41%)
Aug 31, 2023 25.89 25.89 25.66 25.70 16,844 -0.21(-0.80%)
Aug 30, 2023 26.00 26.00 25.89 25.91 14,359 -0.02(-0.08%)
Aug 29, 2023 25.82 25.93 25.77 25.93 14,916 +0.36(+1.40%)
Aug 28, 2023 25.51 25.57 25.48 25.57 3,959 +0.23(+0.92%)
Aug 25, 2023 25.12 25.38 25.12 25.34 14,157 +0.17(+0.69%)
Aug 24, 2023 25.34 25.38 25.17 25.17 11,344 -0.35(-1.36%)
Aug 23, 2023 25.35 25.54 25.35 25.51 38,349 +0.24(+0.93%)
Aug 22, 2023 25.36 25.37 25.27 25.28 13,783 -0.11(-0.45%)
Aug 21, 2023 25.31 25.39 25.25 25.39 18,825 +0.15(+0.61%)
Aug 18, 2023 25.07 25.28 25.04 25.24 12,400 -0.03(-0.13%)
Aug 17, 2023 25.45 25.45 25.27 25.27 10,784 -0.20(-0.80%)
Aug 16, 2023 25.67 25.67 25.47 25.47 9,598 -0.14(-0.53%)
Aug 15, 2023 25.69 25.71 25.58 25.61 10,134 -0.34(-1.30%)
Aug 14, 2023 25.78 25.98 25.78 25.95 17,383 -0.05(-0.18%)
Aug 11, 2023 25.94 26.07 25.94 25.99 5,727 -0.23(-0.88%)
Aug 10, 2023 26.59 26.59 26.21 26.22 9,278 +0.10(+0.39%)
Aug 09, 2023 26.18 26.21 26.05 26.12 4,860 +0.05(+0.20%)
Aug 08, 2023 25.94 26.07 25.83 26.07 16,121 -0.10(-0.37%)
Aug 07, 2023 26.06 26.17 26.06 26.17 7,093 +0.30(+1.18%)
Aug 04, 2023 26.04 26.13 25.86 25.86 51,742 -0.03(-0.13%)
Aug 03, 2023 25.80 25.98 25.76 25.89 21,555 -0.05(-0.20%)
Aug 02, 2023 26.19 26.19 25.93 25.95 57,993 -0.54(-2.04%)
Aug 01, 2023 26.54 26.54 26.38 26.49 152,223 -0.27(-1.01%)
Jul 31, 2023 26.91 26.92 26.76 26.76 54,160 -0.04(-0.15%)
Jul 28, 2023 26.72 26.93 26.72 26.80 14,812 -0.06(-0.22%)
Jul 27, 2023 26.82 26.86 26.56 26.86 86,298 +0.20(+0.74%)
Jul 26, 2023 26.46 26.71 26.46 26.66 4,698 -0.01(-0.05%)
Jul 25, 2023 26.59 26.70 26.59 26.67 17,932 +0.07(+0.25%)
Jul 24, 2023 26.59 26.64 26.59 26.61 6,541 -0.12(-0.43%)
Jul 21, 2023 26.68 26.74 26.67 26.72 28,796 +0.07(+0.25%)
Jul 20, 2023 26.60 26.71 26.60 26.65 17,402 -0.04(-0.16%)
Jul 19, 2023 26.81 26.81 26.64 26.70 6,636 -0.06(-0.24%)
Jul 18, 2023 26.61 26.76 26.59 26.76 11,727 +0.13(+0.50%)
Jul 17, 2023 26.60 26.66 26.55 26.63 9,341 -0.02(-0.06%)
Jul 14, 2023 26.79 26.81 26.62 26.64 24,474 -0.13(-0.47%)
Jul 13, 2023 26.70 26.79 26.66 26.77 40,747 +0.45(+1.73%)
Jul 12, 2023 26.18 26.32 26.14 26.32 8,212 +0.59(+2.28%)
Jul 11, 2023 25.64 25.74 25.59 25.73 27,585 +0.25(+0.97%)
Jul 10, 2023 25.45 25.54 25.38 25.48 81,449 +0.12(+0.49%)
Jul 07, 2023 25.23 25.46 25.21 25.36 23,088 +0.15(+0.60%)
Jul 06, 2023 25.30 25.30 25.08 25.21 9,320 -0.49(-1.90%)
Jul 05, 2023 25.85 25.85 25.66 25.70 43,842 -0.30(-1.16%)
Jul 03, 2023 26.04 26.04 25.96 26.00 3,056 -0.04(-0.17%)
Jun 30, 2023 26.05 26.07 26.03 26.04 2,729 +0.35(+1.35%)
Jun 29, 2023 25.64 25.86 25.64 25.70 53,895 +0.00(+0.01%)
Jun 28, 2023 25.73 25.75 25.68 25.69 21,691 -0.05(-0.18%)
Jun 27, 2023 25.57 25.74 25.55 25.74 6,989 +0.26(+1.00%)
Jun 26, 2023 25.51 25.51 25.47 25.48 1,629 +0.04(+0.15%)
Jun 23, 2023 25.42 25.50 25.40 25.45 6,639 -0.28(-1.07%)
Jun 22, 2023 25.70 25.74 25.69 25.72 19,963 -0.13(-0.50%)
Jun 21, 2023 25.73 25.91 25.73 25.85 7,222 -0.03(-0.10%)
Jun 20, 2023 25.87 25.92 25.81 25.88 2,285 -0.34(-1.30%)
Jun 16, 2023 26.42 26.42 26.22 26.22 2,879 +0.00(+0.01%)
Jun 15, 2023 26.04 26.25 26.04 26.22 7,044 +0.31(+1.20%)
Jun 14, 2023 25.95 26.01 25.81 25.91 7,529 +0.14(+0.55%)
Jun 13, 2023 25.77 25.79 25.74 25.77 5,904 +0.19(+0.76%)
Jun 12, 2023 25.52 25.57 25.47 25.57 13,711 +0.05(+0.20%)
Jun 09, 2023 25.50 25.54 25.42 25.52 18,608 -0.13(-0.52%)
Jun 08, 2023 25.49 25.65 25.49 25.65 10,796 +0.29(+1.16%)
Jun 07, 2023 25.47 25.47 25.36 25.36 1,614 -0.12(-0.47%)
Jun 06, 2023 25.44 25.48 25.42 25.48 3,260 +0.09(+0.36%)
Jun 05, 2023 25.46 25.47 25.33 25.39 22,177 -0.12(-0.49%)
Jun 02, 2023 25.51 25.55 25.44 25.51 21,046 +0.24(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.