Skip to main content

S&P Dividend Intl SPDR (NY: DWX )

34.62 +0.04 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 33.77 33.88 33.67 33.73 55,228 -0.08(-0.24%)
May 27, 2022 33.76 33.83 33.71 33.81 54,248 +0.15(+0.45%)
May 26, 2022 33.63 33.75 33.63 33.66 25,988 -0.04(-0.11%)
May 25, 2022 33.59 33.76 33.50 33.69 27,250 +0.04(+0.12%)
May 24, 2022 33.50 33.76 33.46 33.65 85,058 -0.07(-0.20%)
May 23, 2022 33.58 33.75 33.54 33.72 61,044 +0.46(+1.38%)
May 20, 2022 33.30 33.34 32.97 33.26 54,249 +0.16(+0.49%)
May 19, 2022 32.93 33.25 32.89 33.10 128,499 +0.25(+0.77%)
May 18, 2022 33.05 33.13 32.81 32.85 38,323 -0.33(-1.00%)
May 17, 2022 33.13 33.23 33.06 33.18 52,565 +0.31(+0.93%)
May 16, 2022 32.62 32.95 32.62 32.88 50,997 +0.21(+0.63%)
May 13, 2022 32.34 32.68 32.34 32.67 103,895 +0.54(+1.68%)
May 12, 2022 32.21 32.34 31.99 32.13 225,973 -0.18(-0.56%)
May 11, 2022 32.45 32.80 32.28 32.31 114,794 -0.09(-0.28%)
May 10, 2022 32.70 32.71 32.29 32.40 109,725 +0.06(+0.19%)
May 09, 2022 32.60 32.63 32.31 32.34 51,747 -0.57(-1.72%)
May 06, 2022 32.97 33.07 32.81 32.90 66,294 -0.28(-0.84%)
May 05, 2022 33.53 33.55 33.00 33.18 81,901 -0.65(-1.91%)
May 04, 2022 33.48 33.93 33.34 33.83 76,740 +0.32(+0.97%)
May 03, 2022 33.50 33.61 33.36 33.50 372,254 +0.16(+0.49%)
May 02, 2022 33.42 33.44 33.10 33.34 77,958 -0.07(-0.22%)
Apr 29, 2022 33.95 34.02 33.41 33.41 106,023 -0.54(-1.59%)
Apr 28, 2022 33.75 34.05 33.69 33.95 55,382 +0.22(+0.67%)
Apr 27, 2022 33.74 33.91 33.67 33.73 51,354 -0.04(-0.11%)
Apr 26, 2022 34.15 34.19 33.73 33.77 60,241 -0.44(-1.29%)
Apr 25, 2022 34.13 34.26 33.92 34.21 34,796 -0.10(-0.29%)
Apr 22, 2022 34.69 34.69 34.27 34.31 70,941 -0.25(-0.73%)
Apr 21, 2022 35.06 35.07 34.52 34.56 100,111 -0.44(-1.25%)
Apr 20, 2022 34.86 35.11 34.86 34.99 50,527 +0.30(+0.87%)
Apr 19, 2022 34.65 34.70 34.61 34.69 77,962 -0.19(-0.54%)
Apr 18, 2022 34.80 35.02 34.80 34.88 46,683 -0.17(-0.49%)
Apr 14, 2022 35.15 35.19 34.96 35.05 67,191 -0.01(-0.03%)
Apr 13, 2022 34.93 35.10 34.90 35.06 69,651 +0.13(+0.36%)
Apr 12, 2022 35.21 35.29 34.92 34.93 284,602 -0.34(-0.97%)
Apr 11, 2022 35.38 35.50 35.27 35.28 53,578 -0.13(-0.38%)
Apr 08, 2022 35.20 35.49 35.20 35.41 30,113 +0.17(+0.48%)
Apr 07, 2022 35.18 35.35 35.07 35.24 47,568 +0.04(+0.13%)
Apr 06, 2022 35.09 35.30 35.09 35.20 33,456 -0.13(-0.36%)
Apr 05, 2022 35.28 35.51 35.26 35.32 86,872 +0.04(+0.10%)
Apr 04, 2022 35.27 35.33 35.20 35.29 53,416 +0.03(+0.08%)
Apr 01, 2022 35.12 35.28 35.02 35.26 133,162 +0.38(+1.10%)
Mar 31, 2022 35.02 35.16 34.87 34.87 43,339 -0.27(-0.76%)
Mar 30, 2022 35.00 35.20 35.00 35.14 337,037 +0.22(+0.62%)
Mar 29, 2022 35.02 35.02 34.78 34.93 42,228 +0.32(+0.94%)
Mar 28, 2022 34.40 34.60 34.40 34.60 41,592 +0.06(+0.18%)
Mar 25, 2022 34.36 34.55 34.31 34.54 27,325 +0.22(+0.63%)
Mar 24, 2022 34.29 34.39 34.23 34.32 37,024 +0.16(+0.47%)
Mar 23, 2022 34.16 34.28 34.11 34.16 128,868 -0.40(-1.17%)
Mar 22, 2022 34.51 34.62 34.50 34.57 45,830 +0.26(+0.77%)
Mar 21, 2022 34.41 34.53 34.26 34.30 26,328 -0.23(-0.66%)
Mar 18, 2022 34.12 34.59 34.12 34.53 247,056 +0.19(+0.56%)
Mar 17, 2022 34.04 34.43 34.02 34.34 24,936 +0.36(+1.07%)
Mar 16, 2022 33.87 34.06 33.45 33.97 43,200 +0.48(+1.42%)
Mar 15, 2022 33.44 33.59 33.32 33.50 69,509 +0.05(+0.16%)
Mar 14, 2022 33.53 33.64 33.33 33.45 65,792 +0.05(+0.16%)
Mar 11, 2022 33.71 33.83 33.27 33.39 57,355 -0.22(-0.64%)
Mar 10, 2022 33.47 33.77 33.43 33.61 100,010 -0.04(-0.13%)
Mar 09, 2022 33.45 33.91 33.37 33.65 237,477 +0.78(+2.37%)
Mar 08, 2022 33.03 33.30 32.69 32.87 72,208 +0.09(+0.27%)
Mar 07, 2022 33.30 33.30 32.64 32.78 91,868 -0.76(-2.27%)
Mar 04, 2022 33.46 33.56 33.27 33.54 176,601 -0.46(-1.34%)
Mar 03, 2022 34.18 34.22 33.83 34.00 63,329 -0.37(-1.07%)
Mar 02, 2022 34.14 34.42 34.00 34.37 82,958 +0.22(+0.63%)
Mar 01, 2022 34.66 34.66 33.98 34.15 95,567 -0.49(-1.42%)
Feb 28, 2022 34.45 34.76 34.45 34.65 191,332 -0.05(-0.16%)
Feb 25, 2022 34.31 34.75 34.46 34.70 86,076 +0.74(+2.19%)
Feb 24, 2022 33.47 33.99 33.44 33.96 113,563 -0.49(-1.42%)
Feb 23, 2022 34.86 34.86 34.44 34.44 112,414 -0.16(-0.48%)
Feb 22, 2022 34.54 34.66 34.41 34.61 52,228 -0.28(-0.80%)
Feb 18, 2022 34.89 0 -0.11(-0.31%)
Feb 17, 2022 35.01 35.10 34.94 35.00 31,914 -0.23(-0.66%)
Feb 16, 2022 35.00 35.27 35.00 35.23 38,466 +0.29(+0.82%)
Feb 15, 2022 34.95 34.96 34.82 34.94 25,792 +0.17(+0.49%)
Feb 14, 2022 34.82 34.82 34.58 34.77 35,232 -0.24(-0.68%)
Feb 11, 2022 35.23 35.38 34.96 35.01 53,133 -0.11(-0.32%)
Feb 10, 2022 35.09 35.47 35.09 35.12 115,915 -0.25(-0.71%)
Feb 09, 2022 35.38 35.38 35.29 35.37 26,155 +0.35(+1.00%)
Feb 08, 2022 34.95 35.09 34.94 35.02 118,488 -0.02(-0.05%)
Feb 07, 2022 34.93 35.12 34.93 35.04 105,406 +0.07(+0.21%)
Feb 04, 2022 34.97 35.05 34.78 34.97 80,179 -0.11(-0.31%)
Feb 03, 2022 35.25 35.08 35.08 26,168 -0.18(-0.51%)
Feb 02, 2022 35.30 35.34 35.25 35.26 195,390 +0.02(+0.05%)
Feb 01, 2022 35.26 35.27 35.06 35.24 116,979 +0.05(+0.15%)
Jan 31, 2022 34.84 35.20 35.18 48,585 +0.28(+0.80%)
Jan 28, 2022 34.60 34.91 34.58 34.91 73,829 +0.17(+0.49%)
Jan 27, 2022 34.86 35.02 34.69 34.74 73,686 +0.14(+0.41%)
Jan 26, 2022 34.97 35.05 34.51 34.59 46,389 -0.14(-0.41%)
Jan 25, 2022 34.51 34.82 34.35 34.74 137,284 +0.04(+0.13%)
Jan 24, 2022 34.49 34.70 34.13 34.69 172,820 -0.10(-0.28%)
Jan 21, 2022 35.20 35.20 34.79 34.79 356,464 -0.27(-0.77%)
Jan 20, 2022 35.35 35.43 35.06 35.06 62,335 -0.23(-0.66%)
Jan 19, 2022 35.44 35.44 35.25 35.29 95,117 -0.04(-0.13%)
Jan 18, 2022 35.35 35.40 35.22 35.34 45,187 -0.23(-0.66%)
Jan 14, 2022 35.57 0 -0.02(-0.05%)
Jan 13, 2022 35.75 35.79 35.59 35.59 90,995 +0.13(+0.38%)
Jan 12, 2022 35.30 35.50 35.28 35.45 63,635 +0.22(+0.61%)
Jan 11, 2022 34.99 35.29 34.96 35.24 102,537 +0.26(+0.74%)
Jan 10, 2022 34.77 34.98 34.73 34.98 54,739 -0.06(-0.18%)
Jan 07, 2022 34.79 35.04 34.79 35.04 28,794 +0.25(+0.72%)
Jan 06, 2022 34.88 34.93 34.79 34.79 32,510 -0.12(-0.34%)
Jan 05, 2022 35.16 35.24 34.87 34.91 53,160 -0.21(-0.59%)
Jan 04, 2022 35.03 35.17 35.02 35.11 50,566 +0.08(+0.23%)
Jan 03, 2022 34.96 35.06 34.92 35.03 37,019 +0.18(+0.51%)
Dec 31, 2021 34.86 35.01 34.81 34.85 68,258 +0.01(+0.03%)
Dec 30, 2021 34.85 35.00 34.84 34.84 53,975 -0.08(-0.23%)
Dec 29, 2021 34.81 35.01 34.81 34.92 95,976 +0.06(+0.18%)
Dec 28, 2021 34.75 34.91 34.73 34.86 77,713 +0.20(+0.57%)
Dec 27, 2021 34.58 34.70 34.57 34.66 51,048 +0.11(+0.31%)
Dec 23, 2021 34.48 34.58 34.41 34.56 68,528 +0.13(+0.39%)
Dec 22, 2021 34.14 34.42 34.10 34.42 69,601 +0.15(+0.45%)
Dec 21, 2021 34.06 34.27 34.06 34.27 77,927 +0.34(+1.00%)
Dec 20, 2021 33.75 33.96 33.73 33.93 78,777 -0.09(-0.26%)
Dec 17, 2021 34.08 34.20 33.98 34.02 33,089 -0.04(-0.13%)
Dec 16, 2021 34.08 34.20 34.02 34.06 63,048 +0.05(+0.16%)
Dec 15, 2021 33.74 34.01 33.66 34.01 53,404 +0.31(+0.92%)
Dec 14, 2021 33.81 33.81 33.60 33.70 52,512 -0.12(-0.37%)
Dec 13, 2021 33.89 33.89 33.78 33.82 19,967 -0.25(-0.73%)
Dec 10, 2021 34.11 34.11 33.93 34.07 27,685 +0.18(+0.52%)
Dec 09, 2021 33.97 34.01 33.87 33.89 72,906 -0.13(-0.39%)
Dec 08, 2021 34.06 34.10 33.99 34.03 80,448 -0.04(-0.13%)
Dec 07, 2021 34.01 34.07 33.95 34.07 83,188 +0.22(+0.65%)
Dec 06, 2021 33.73 33.88 33.62 33.85 62,007 +0.35(+1.06%)
Dec 03, 2021 33.66 33.66 33.39 33.50 66,304 +0.01(+0.03%)
Dec 02, 2021 33.41 33.58 33.40 33.49 132,973 +0.27(+0.83%)
Dec 01, 2021 33.75 33.75 33.21 33.21 160,369 -0.22(-0.66%)
Nov 30, 2021 33.59 33.61 33.50 33.43 76,183 -0.18(-0.53%)
Nov 29, 2021 33.73 33.73 33.51 33.61 62,255 -0.01(-0.03%)
Nov 26, 2021 33.69 33.75 33.54 33.62 54,675 -0.41(-1.20%)
Nov 24, 2021 33.86 34.06 33.86 34.03 38,870 -0.04(-0.13%)
Nov 23, 2021 33.96 34.07 33.93 34.07 39,652 +0.13(+0.39%)
Nov 22, 2021 34.09 34.12 33.94 33.94 18,319 -0.19(-0.55%)
Nov 19, 2021 34.20 34.25 34.12 34.12 29,696 -0.22(-0.64%)
Nov 18, 2021 34.28 34.37 34.35 34.35 25,529 +0.00(+0.00%)
Nov 17, 2021 34.33 34.38 34.28 34.35 20,939 -0.02(-0.05%)
Nov 16, 2021 34.44 34.53 34.33 34.36 33,735 -0.12(-0.33%)
Nov 15, 2021 34.57 34.62 34.48 34.48 37,926 -0.06(-0.18%)
Nov 12, 2021 34.47 34.58 34.45 34.54 18,461 +0.11(+0.31%)
Nov 11, 2021 34.52 34.53 34.43 34.43 29,758 -0.08(-0.23%)
Nov 10, 2021 34.70 34.51 38,913 -0.19(-0.56%)
Nov 09, 2021 34.69 34.74 34.59 34.71 190,325 +0.01(+0.03%)
Nov 08, 2021 34.74 34.77 34.65 34.70 25,439 -0.10(-0.28%)
Nov 05, 2021 34.80 34.84 34.75 34.80 28,254 -0.05(-0.14%)
Nov 04, 2021 34.89 34.89 34.75 34.85 21,148 -0.03(-0.08%)
Nov 03, 2021 34.59 34.94 34.57 34.88 33,503 +0.24(+0.69%)
Nov 02, 2021 34.62 34.71 34.62 34.64 26,554 -0.06(-0.18%)
Nov 01, 2021 34.62 34.73 34.51 34.70 37,100 +0.19(+0.56%)
Oct 29, 2021 34.50 34.56 34.44 34.51 49,933 -0.36(-1.04%)
Oct 28, 2021 34.67 34.87 34.67 34.87 29,729 +0.29(+0.85%)
Oct 27, 2021 34.65 34.74 34.58 34.58 54,393 -0.01(-0.03%)
Oct 26, 2021 34.65 34.59 31,502 -0.01(-0.03%)
Oct 25, 2021 34.64 34.65 34.55 34.59 31,292 -0.13(-0.38%)
Oct 22, 2021 34.70 34.80 34.64 34.73 24,506 +0.09(+0.26%)
Oct 21, 2021 34.63 34.69 34.56 34.64 31,448 -0.02(-0.05%)
Oct 20, 2021 34.53 34.70 34.53 34.66 33,245 +0.13(+0.38%)
Oct 19, 2021 34.50 34.56 34.50 34.52 42,400 +0.16(+0.46%)
Oct 18, 2021 34.29 34.40 34.28 34.36 24,054 -0.04(-0.13%)
Oct 15, 2021 34.34 34.44 34.34 34.41 26,910 +0.04(+0.13%)
Oct 14, 2021 34.34 34.36 34.27 34.36 22,255 +0.26(+0.75%)
Oct 13, 2021 33.95 34.15 33.95 34.11 69,570 +0.32(+0.94%)
Oct 12, 2021 33.79 33.89 33.73 33.79 53,736 +0.04(+0.10%)
Oct 11, 2021 33.89 33.93 33.75 33.75 22,110 -0.12(-0.34%)
Oct 08, 2021 33.93 33.94 33.85 33.87 21,524 -0.12(-0.34%)
Oct 07, 2021 33.97 34.05 33.95 33.98 18,619 +0.16(+0.47%)
Oct 06, 2021 33.55 33.82 33.52 33.82 40,967 +0.03(+0.08%)
Oct 05, 2021 33.81 33.89 33.76 33.80 60,023 -0.06(-0.18%)
Oct 04, 2021 33.81 33.94 33.75 33.86 107,316 +0.08(+0.24%)
Oct 01, 2021 33.71 33.85 33.59 33.78 122,392 +0.13(+0.39%)
Sep 30, 2021 33.75 33.80 33.58 33.65 20,928 -0.04(-0.13%)
Sep 29, 2021 33.81 33.89 33.69 33.69 22,714 -0.14(-0.42%)
Sep 28, 2021 34.03 34.03 33.78 33.83 76,037 -0.52(-1.52%)
Sep 27, 2021 34.34 34.43 34.32 34.36 58,145 +0.08(+0.23%)
Sep 24, 2021 34.22 34.34 34.22 34.28 34,047 -0.35(-1.02%)
Sep 23, 2021 34.59 34.72 34.59 34.63 64,336 +0.31(+0.90%)
Sep 22, 2021 34.31 34.52 34.26 34.32 45,034 +0.07(+0.21%)
Sep 21, 2021 34.32 34.38 34.24 34.25 37,322 +0.21(+0.62%)
Sep 20, 2021 33.87 34.07 33.81 34.04 261,646 -0.36(-1.05%)
Sep 17, 2021 34.60 34.66 34.36 34.40 49,261 -0.38(-1.08%)
Sep 16, 2021 34.70 34.79 34.65 34.77 29,077 -0.09(-0.25%)
Sep 15, 2021 34.91 34.91 34.74 34.86 139,132 -0.08(-0.23%)
Sep 14, 2021 35.13 35.16 34.92 34.94 96,271 -0.22(-0.62%)
Sep 13, 2021 35.21 35.21 35.07 35.16 73,397 +0.31(+0.88%)
Sep 10, 2021 35.18 35.18 34.85 34.85 38,144 -0.26(-0.75%)
Sep 09, 2021 35.17 35.26 35.09 35.12 75,382 -0.01(-0.03%)
Sep 08, 2021 35.12 35.23 35.09 35.13 31,734 -0.13(-0.37%)
Sep 07, 2021 35.38 35.38 35.26 35.26 23,126 -0.32(-0.89%)
Sep 03, 2021 35.51 35.62 35.51 35.57 17,999 -0.02(-0.05%)
Sep 02, 2021 35.65 35.65 35.55 35.59 21,729 +0.06(+0.17%)
Sep 01, 2021 35.57 35.60 35.57 35.53 49,745 +0.18(+0.52%)
Aug 31, 2021 35.42 35.42 35.32 35.34 60,065 -0.10(-0.27%)
Aug 30, 2021 35.38 35.46 35.36 35.44 15,154 +0.06(+0.17%)
Aug 27, 2021 35.19 35.43 35.19 35.38 54,989 +0.38(+1.08%)
Aug 26, 2021 35.10 35.13 35.00 35.00 80,366 -0.24(-0.67%)
Aug 25, 2021 35.21 35.29 35.07 35.24 38,138 -0.16(-0.45%)
Aug 24, 2021 35.34 35.45 35.30 35.40 23,166 -0.06(-0.17%)
Aug 23, 2021 35.39 35.50 35.36 35.46 30,027 -0.01(-0.02%)
Aug 20, 2021 35.23 35.47 35.23 35.47 49,751 +0.22(+0.64%)
Aug 19, 2021 35.13 35.34 35.13 35.24 49,860 -0.21(-0.58%)
Aug 18, 2021 35.54 35.63 35.45 35.45 56,916 -0.01(-0.02%)
Aug 17, 2021 35.41 35.55 35.34 35.46 74,176 -0.26(-0.74%)
Aug 16, 2021 35.63 35.72 35.55 35.72 30,778 +0.07(+0.20%)
Aug 13, 2021 35.55 35.68 35.54 35.65 21,312 +0.20(+0.57%)
Aug 12, 2021 35.45 35.48 35.42 35.45 46,714 -0.03(-0.07%)
Aug 11, 2021 35.41 35.51 35.41 35.48 26,438 +0.31(+0.87%)
Aug 10, 2021 35.13 35.21 35.13 35.17 159,080 -0.04(-0.10%)
Aug 09, 2021 35.27 35.32 35.20 35.20 43,749 +0.08(+0.22%)
Aug 06, 2021 35.17 35.22 35.12 35.13 22,736 -0.23(-0.64%)
Aug 05, 2021 35.34 35.42 35.34 35.35 25,235 +0.19(+0.55%)
Aug 04, 2021 35.33 35.35 35.16 35.16 42,858 -0.22(-0.62%)
Aug 03, 2021 35.25 35.40 35.19 35.38 37,594 +0.21(+0.60%)
Aug 02, 2021 35.27 35.35 35.17 35.17 26,689 +0.04(+0.12%)
Jul 30, 2021 35.05 35.16 35.03 35.13 178,718 -0.08(-0.22%)
Jul 29, 2021 35.22 35.26 35.19 35.20 37,965 +0.22(+0.63%)
Jul 28, 2021 34.85 35.05 34.81 34.99 34,946 +0.17(+0.48%)
Jul 27, 2021 34.71 34.83 34.64 34.82 42,884 -0.03(-0.08%)
Jul 26, 2021 34.71 34.85 34.71 34.84 42,266 -0.02(-0.05%)
Jul 23, 2021 34.89 34.95 34.82 34.86 22,054 +0.11(+0.30%)
Jul 22, 2021 34.87 34.87 34.65 34.76 25,961 -0.04(-0.13%)
Jul 21, 2021 34.56 34.80 34.54 34.80 31,838 +0.32(+0.94%)
Jul 20, 2021 34.23 34.52 34.17 34.48 56,128 +0.19(+0.56%)
Jul 19, 2021 34.39 34.41 34.13 34.28 41,719 -0.47(-1.36%)
Jul 16, 2021 34.90 34.94 34.71 34.76 37,470 -0.05(-0.15%)
Jul 15, 2021 34.79 34.89 34.73 34.81 20,601 -0.15(-0.43%)
Jul 14, 2021 35.02 35.04 34.96 34.96 19,688 +0.04(+0.13%)
Jul 13, 2021 34.93 35.04 34.90 34.92 25,231 -0.23(-0.65%)
Jul 12, 2021 34.99 35.16 34.99 35.14 28,710 +0.09(+0.25%)
Jul 09, 2021 34.84 35.06 34.79 35.06 38,118 +0.51(+1.47%)
Jul 08, 2021 34.44 34.62 34.40 34.55 60,098 -0.27(-0.78%)
Jul 07, 2021 34.83 34.85 34.69 34.82 27,553 +0.14(+0.40%)
Jul 06, 2021 34.82 34.82 34.56 34.68 38,762 -0.13(-0.38%)
Jul 02, 2021 34.72 34.82 34.62 34.81 26,889 +0.19(+0.56%)
Jul 01, 2021 34.50 34.64 34.50 34.62 35,763 +0.07(+0.20%)
Jun 30, 2021 34.53 34.61 34.44 34.55 31,412 -0.18(-0.51%)
Jun 29, 2021 34.78 34.81 34.68 34.72 60,744 -0.11(-0.30%)
Jun 28, 2021 34.92 34.92 34.80 34.83 23,115 -0.24(-0.68%)
Jun 25, 2021 35.05 35.12 34.97 35.06 61,859 +0.12(+0.35%)
Jun 24, 2021 34.93 34.95 34.86 34.94 35,960 +0.20(+0.58%)
Jun 23, 2021 34.92 34.93 34.70 34.74 38,107 -0.18(-0.50%)
Jun 22, 2021 34.82 34.97 34.79 34.92 37,381 -0.04(-0.13%)
Jun 21, 2021 34.77 35.00 34.70 34.96 46,871 +0.31(+0.89%)
Jun 18, 2021 34.72 34.74 34.58 34.65 43,407 -0.46(-1.31%)
Jun 17, 2021 35.19 35.25 35.00 35.11 21,668 -0.30(-0.86%)
Jun 16, 2021 35.71 35.75 35.33 35.41 20,613 -0.20(-0.56%)
Jun 15, 2021 35.55 35.63 35.49 35.61 51,904 +0.01(+0.02%)
Jun 14, 2021 35.58 35.61 35.50 35.60 15,918 +0.10(+0.29%)
Jun 11, 2021 35.55 35.55 35.43 35.50 21,161 -0.03(-0.10%)
Jun 10, 2021 35.54 35.61 35.52 35.53 17,337 +0.14(+0.39%)
Jun 09, 2021 35.46 35.51 35.35 35.39 124,218 -0.07(-0.20%)
Jun 08, 2021 35.49 35.49 35.40 35.46 21,348 +0.03(+0.10%)
Jun 07, 2021 35.40 35.45 35.34 35.43 72,588 +0.08(+0.22%)
Jun 04, 2021 35.28 35.36 35.26 35.35 40,817 +0.29(+0.81%)
Jun 03, 2021 35.03 35.10 35.01 35.06 28,079 -0.24(-0.69%)
Jun 02, 2021 35.16 35.31 35.16 35.31 33,933 +0.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.