Skip to main content

S&P Dividend Intl SPDR (NY: DWX )

34.62 +0.04 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 27.18 27.23 26.93 27.17 74,830 -0.09(-0.34%)
May 28, 2020 27.33 27.49 27.23 27.26 101,944 +0.12(+0.46%)
May 27, 2020 27.10 27.18 26.88 27.13 201,657 +0.27(+0.99%)
May 26, 2020 26.77 27.03 26.77 26.87 73,132 +0.79(+3.04%)
May 22, 2020 25.99 26.08 25.90 26.08 71,832 -0.14(-0.54%)
May 21, 2020 26.40 26.42 26.15 26.22 76,493 -0.20(-0.76%)
May 20, 2020 26.43 26.56 26.32 26.42 125,665 +0.34(+1.31%)
May 19, 2020 26.23 26.30 26.07 26.08 113,633 -0.39(-1.48%)
May 18, 2020 26.15 26.54 26.11 26.47 129,931 +0.89(+3.49%)
May 15, 2020 25.63 25.71 25.43 25.58 119,800 -0.23(-0.87%)
May 14, 2020 25.41 25.82 25.27 25.80 90,035 -0.13(-0.48%)
May 13, 2020 26.32 26.34 25.77 25.93 61,613 -0.23(-0.89%)
May 12, 2020 26.57 26.63 26.16 26.16 100,282 -0.37(-1.38%)
May 11, 2020 26.38 26.63 26.38 26.53 54,600 -0.02(-0.09%)
May 08, 2020 26.48 26.60 26.47 26.55 71,712 +0.43(+1.66%)
May 07, 2020 26.13 26.28 26.02 26.12 115,309 +0.22(+0.84%)
May 06, 2020 26.23 26.23 25.90 25.90 101,067 -0.27(-1.02%)
May 05, 2020 26.28 26.43 26.17 26.17 129,448 +0.12(+0.45%)
May 04, 2020 25.90 26.11 25.81 26.05 103,854 +0.10(+0.39%)
May 01, 2020 26.12 26.16 25.83 25.95 197,149 -0.70(-2.63%)
Apr 30, 2020 26.97 26.97 26.51 26.65 123,798 -0.47(-1.72%)
Apr 29, 2020 27.09 27.23 26.96 27.12 126,450 +0.65(+2.46%)
Apr 28, 2020 26.70 26.73 26.43 26.47 136,908 +0.13(+0.51%)
Apr 27, 2020 26.08 26.38 26.08 26.33 110,758 +0.42(+1.61%)
Apr 24, 2020 25.82 25.99 25.68 25.92 82,865 +0.23(+0.91%)
Apr 23, 2020 25.88 26.14 25.62 25.68 142,234 -0.11(-0.42%)
Apr 22, 2020 25.85 25.89 25.70 25.79 111,897 +0.48(+1.88%)
Apr 21, 2020 25.44 25.68 25.31 25.32 142,846 -0.56(-2.16%)
Apr 20, 2020 25.91 26.28 25.88 25.88 217,710 -0.42(-1.59%)
Apr 17, 2020 26.12 26.34 25.98 26.29 187,435 +0.67(+2.60%)
Apr 16, 2020 25.80 25.92 25.48 25.63 142,346 -0.09(-0.36%)
Apr 15, 2020 25.88 25.95 25.66 25.72 186,062 -0.80(-3.02%)
Apr 14, 2020 26.56 26.68 26.41 26.52 137,666 +0.29(+1.11%)
Apr 13, 2020 26.26 26.33 25.93 26.23 118,644 -0.13(-0.51%)
Apr 09, 2020 26.17 26.50 26.13 26.36 239,241 +0.52(+2.00%)
Apr 08, 2020 25.70 25.89 25.48 25.84 199,034 +0.28(+1.11%)
Apr 07, 2020 26.18 26.28 25.56 25.56 110,489 +0.13(+0.52%)
Apr 06, 2020 25.09 25.53 24.98 25.43 239,073 +1.08(+4.42%)
Apr 03, 2020 24.60 24.74 24.21 24.35 113,684 -0.66(-2.63%)
Apr 02, 2020 24.58 25.07 24.55 25.01 236,480 +0.56(+2.29%)
Apr 01, 2020 24.87 24.97 24.42 24.45 290,886 -1.09(-4.28%)
Mar 31, 2020 25.03 25.82 25.03 25.54 294,538 +0.20(+0.79%)
Mar 30, 2020 24.92 25.34 24.72 25.34 212,770 +0.67(+2.70%)
Mar 27, 2020 24.50 25.19 24.35 24.67 305,197 -1.06(-4.12%)
Mar 26, 2020 24.87 25.84 24.85 25.73 741,529 +1.17(+4.75%)
Mar 25, 2020 23.92 25.02 23.62 24.57 231,631 +1.19(+5.10%)
Mar 24, 2020 22.86 23.40 22.82 23.37 186,767 +1.82(+8.43%)
Mar 23, 2020 22.15 22.29 21.51 21.56 417,529 -0.60(-2.71%)
Mar 20, 2020 22.85 23.24 22.16 22.16 332,289 -0.12(-0.56%)
Mar 19, 2020 21.97 22.67 21.74 22.28 300,717 -0.16(-0.70%)
Mar 18, 2020 22.57 23.23 21.90 22.44 330,242 -1.73(-7.15%)
Mar 17, 2020 23.53 24.38 23.25 24.16 330,439 +1.26(+5.48%)
Mar 16, 2020 22.73 23.82 22.33 22.91 304,691 -2.93(-11.32%)
Mar 13, 2020 25.85 25.92 24.38 25.83 422,925 +1.52(+6.25%)
Mar 12, 2020 25.66 25.81 24.13 24.31 608,350 -3.37(-12.18%)
Mar 11, 2020 28.34 28.38 27.58 27.68 197,615 -1.26(-4.37%)
Mar 10, 2020 29.20 29.20 28.23 28.95 311,677 +0.61(+2.16%)
Mar 09, 2020 28.88 29.29 27.63 28.34 185,151 -2.49(-8.07%)
Mar 06, 2020 30.75 30.90 30.55 30.82 127,785 -0.40(-1.30%)
Mar 05, 2020 31.43 31.58 31.15 31.23 164,358 -0.71(-2.24%)
Mar 04, 2020 31.55 31.96 31.46 31.94 140,195 +0.90(+2.89%)
Mar 03, 2020 31.36 31.73 30.93 31.05 176,027 -0.12(-0.37%)
Mar 02, 2020 30.60 31.16 30.54 31.16 172,621 +0.64(+2.08%)
Feb 28, 2020 30.42 30.73 30.10 30.53 545,870 -0.57(-1.83%)
Feb 27, 2020 31.55 31.66 31.09 31.10 245,929 -0.76(-2.39%)
Feb 26, 2020 32.07 32.23 31.86 31.86 107,800 +0.04(+0.13%)
Feb 25, 2020 32.44 32.46 31.82 31.82 199,251 -0.60(-1.86%)
Feb 24, 2020 32.43 32.61 32.37 32.42 175,229 -0.97(-2.90%)
Feb 21, 2020 33.34 33.48 33.31 33.39 173,647 -0.03(-0.10%)
Feb 20, 2020 33.53 33.53 33.30 33.42 54,722 -0.29(-0.85%)
Feb 19, 2020 33.73 33.73 33.68 33.71 55,983 +0.13(+0.37%)
Feb 18, 2020 33.52 33.64 33.52 33.58 45,705 -0.07(-0.21%)
Feb 14, 2020 33.67 33.68 33.58 33.65 73,089 +0.12(+0.37%)
Feb 13, 2020 33.49 33.62 33.49 33.53 84,975 -0.17(-0.49%)
Feb 12, 2020 33.68 33.72 33.63 33.69 55,693 +0.07(+0.21%)
Feb 11, 2020 33.55 33.67 33.55 33.62 40,742 +0.23(+0.68%)
Feb 10, 2020 33.27 33.41 33.27 33.39 46,414 +0.09(+0.27%)
Feb 07, 2020 33.33 33.41 33.28 33.30 102,131 -0.11(-0.32%)
Feb 06, 2020 33.40 33.48 33.40 33.41 46,352 +0.02(+0.07%)
Feb 05, 2020 33.44 33.44 33.30 33.39 124,002 +0.14(+0.42%)
Feb 04, 2020 33.28 33.30 33.21 33.25 119,682 +0.21(+0.63%)
Feb 03, 2020 32.99 33.14 32.96 33.04 338,877 +0.00(+0.00%)
Jan 31, 2020 33.17 33.17 32.91 33.04 179,818 -0.38(-1.14%)
Jan 30, 2020 33.26 33.43 33.19 33.42 65,677 +0.12(+0.35%)
Jan 29, 2020 33.41 33.41 33.30 33.30 61,699 -0.02(-0.05%)
Jan 28, 2020 33.14 33.35 33.14 33.32 32,872 +0.31(+0.95%)
Jan 27, 2020 32.94 33.13 32.91 33.01 99,633 -0.47(-1.41%)
Jan 24, 2020 33.63 33.68 33.43 33.48 73,573 -0.10(-0.31%)
Jan 23, 2020 33.53 33.61 33.38 33.58 166,781 +0.03(+0.09%)
Jan 22, 2020 33.64 33.64 33.51 33.55 41,335 +0.10(+0.31%)
Jan 21, 2020 33.47 33.56 33.45 33.45 47,428 -0.14(-0.40%)
Jan 17, 2020 33.55 33.59 33.53 33.58 92,329 +0.05(+0.15%)
Jan 16, 2020 33.44 33.54 33.44 33.53 126,686 +0.15(+0.45%)
Jan 15, 2020 33.30 33.42 33.30 33.39 53,539 +0.10(+0.30%)
Jan 14, 2020 33.27 33.35 33.25 33.29 61,762 -0.02(-0.07%)
Jan 13, 2020 33.20 33.31 33.14 33.31 53,028 +0.17(+0.50%)
Jan 10, 2020 33.16 33.21 33.10 33.15 158,279 +0.05(+0.15%)
Jan 09, 2020 33.09 33.14 33.07 33.10 93,678 -0.02(-0.05%)
Jan 08, 2020 33.03 33.22 32.97 33.11 160,795 +0.11(+0.33%)
Jan 07, 2020 33.07 33.07 32.99 33.01 64,195 -0.14(-0.42%)
Jan 06, 2020 33.01 33.19 33.01 33.15 90,948 +0.07(+0.20%)
Jan 03, 2020 33.09 33.22 33.06 33.08 100,437 -0.24(-0.72%)
Jan 02, 2020 33.30 33.34 33.22 33.32 128,090 +0.10(+0.30%)
Dec 31, 2019 33.17 33.22 33.09 33.22 155,617 +0.07(+0.22%)
Dec 30, 2019 33.28 33.33 33.12 33.15 64,434 -0.16(-0.47%)
Dec 27, 2019 33.36 33.37 33.24 33.30 73,331 +0.12(+0.37%)
Dec 26, 2019 33.01 33.18 33.01 33.18 163,314 +0.20(+0.60%)
Dec 24, 2019 33.04 33.04 32.96 32.98 25,774 -0.00(-0.00%)
Dec 23, 2019 33.01 33.01 32.96 32.98 58,226 +0.00(+0.01%)
Dec 20, 2019 32.98 33.01 32.97 32.98 65,112 +0.05(+0.16%)
Dec 19, 2019 32.83 32.96 32.83 32.93 45,060 +0.07(+0.21%)
Dec 18, 2019 32.90 32.94 32.79 32.86 46,918 -0.04(-0.11%)
Dec 17, 2019 32.89 32.95 32.88 32.89 56,183 -0.07(-0.22%)
Dec 16, 2019 32.89 32.97 32.89 32.97 70,076 +0.33(+1.02%)
Dec 13, 2019 32.65 32.73 32.58 32.63 76,783 +0.01(+0.02%)
Dec 12, 2019 32.52 32.70 32.49 32.62 74,723 +0.07(+0.23%)
Dec 11, 2019 32.41 32.59 32.41 32.55 69,426 +0.12(+0.38%)
Dec 10, 2019 32.40 32.46 32.36 32.43 74,075 +0.00(+0.00%)
Dec 09, 2019 32.48 32.51 32.41 32.43 34,884 -0.10(-0.30%)
Dec 06, 2019 32.44 32.53 32.44 32.53 39,804 +0.20(+0.63%)
Dec 05, 2019 32.34 32.36 32.23 32.32 64,929 -0.01(-0.03%)
Dec 04, 2019 32.27 32.35 32.24 32.33 141,436 +0.17(+0.53%)
Dec 03, 2019 32.04 32.16 31.98 32.16 92,476 -0.06(-0.18%)
Dec 02, 2019 32.38 32.38 32.16 32.22 60,123 -0.26(-0.80%)
Nov 29, 2019 32.52 32.52 32.48 32.48 18,919 -0.15(-0.45%)
Nov 27, 2019 32.60 32.62 32.57 32.62 46,807 +0.07(+0.23%)
Nov 26, 2019 32.56 32.56 32.50 32.55 57,306 -0.01(-0.03%)
Nov 25, 2019 32.53 32.57 32.49 32.56 122,106 +0.14(+0.43%)
Nov 22, 2019 32.53 32.53 32.40 32.42 81,206 -0.12(-0.38%)
Nov 21, 2019 32.55 32.56 32.45 32.54 42,887 -0.07(-0.20%)
Nov 20, 2019 32.63 32.70 32.53 32.61 80,010 -0.13(-0.40%)
Nov 19, 2019 32.83 32.83 32.71 32.74 52,265 -0.02(-0.07%)
Nov 18, 2019 32.65 32.78 32.65 32.76 81,496 +0.15(+0.47%)
Nov 15, 2019 32.57 32.63 32.53 32.61 60,075 +0.17(+0.53%)
Nov 14, 2019 32.34 32.46 32.34 32.44 44,668 -0.06(-0.18%)
Nov 13, 2019 32.40 32.50 32.40 32.49 44,893 -0.07(-0.22%)
Nov 12, 2019 32.53 32.61 32.50 32.57 150,404 -0.06(-0.17%)
Nov 11, 2019 32.52 32.66 32.52 32.62 93,019 -0.10(-0.30%)
Nov 08, 2019 32.62 32.72 32.62 32.72 80,223 -0.10(-0.30%)
Nov 07, 2019 32.84 32.91 32.79 32.82 58,260 +0.01(+0.04%)
Nov 06, 2019 32.79 32.85 32.78 32.81 37,729 +0.07(+0.22%)
Nov 05, 2019 32.84 32.84 32.71 32.73 81,582 -0.09(-0.26%)
Nov 04, 2019 32.88 32.92 32.80 32.82 121,527 +0.07(+0.20%)
Nov 01, 2019 32.72 32.79 32.70 32.75 51,844 +0.20(+0.63%)
Oct 31, 2019 32.54 32.60 32.48 32.55 91,988 +0.02(+0.08%)
Oct 30, 2019 32.36 32.53 32.32 32.53 65,628 +0.07(+0.23%)
Oct 29, 2019 32.35 32.48 32.32 32.45 41,544 -0.06(-0.18%)
Oct 28, 2019 32.52 32.54 32.47 32.51 72,004 +0.07(+0.23%)
Oct 25, 2019 32.32 32.49 32.32 32.44 230,966 +0.02(+0.08%)
Oct 24, 2019 32.46 32.51 32.36 32.41 172,159 +0.00(+0.00%)
Oct 23, 2019 32.38 32.41 32.35 32.41 62,527 +0.00(+0.00%)
Oct 22, 2019 32.41 32.52 32.38 32.41 98,730 +0.06(+0.17%)
Oct 21, 2019 32.31 32.38 32.31 32.36 224,343 +0.13(+0.40%)
Oct 18, 2019 32.21 32.27 32.16 32.23 29,239 +0.03(+0.10%)
Oct 17, 2019 32.25 32.27 32.14 32.19 43,485 +0.07(+0.23%)
Oct 16, 2019 32.05 32.17 32.05 32.12 39,545 +0.07(+0.20%)
Oct 15, 2019 31.97 32.12 31.92 32.05 48,443 +0.20(+0.64%)
Oct 14, 2019 31.83 31.94 31.83 31.85 26,367 -0.14(-0.44%)
Oct 11, 2019 31.97 32.12 31.91 31.99 81,943 +0.34(+1.06%)
Oct 10, 2019 31.56 31.71 31.53 31.66 50,654 +0.11(+0.34%)
Oct 09, 2019 31.59 31.61 31.51 31.55 55,209 +0.16(+0.52%)
Oct 08, 2019 31.48 31.51 31.37 31.39 67,393 -0.26(-0.82%)
Oct 07, 2019 31.58 31.76 31.58 31.65 41,814 +0.02(+0.05%)
Oct 04, 2019 31.53 31.64 31.45 31.63 102,337 +0.24(+0.78%)
Oct 03, 2019 31.26 31.39 31.15 31.39 67,637 +0.22(+0.71%)
Oct 02, 2019 31.28 31.35 31.07 31.17 187,977 -0.39(-1.24%)
Oct 01, 2019 31.70 31.70 31.49 31.56 284,810 -0.15(-0.46%)
Sep 30, 2019 31.66 31.75 31.66 31.70 99,680 +0.07(+0.21%)
Sep 27, 2019 31.74 31.78 31.57 31.64 68,798 -0.09(-0.28%)
Sep 26, 2019 31.74 31.77 31.67 31.73 55,028 +0.18(+0.55%)
Sep 25, 2019 31.57 31.59 31.45 31.55 67,028 -0.09(-0.27%)
Sep 24, 2019 31.70 31.74 31.60 31.64 73,197 +0.02(+0.05%)
Sep 23, 2019 31.61 31.66 31.57 31.62 106,933 -0.00(-0.01%)
Sep 20, 2019 31.75 31.76 31.63 31.63 90,452 -0.06(-0.18%)
Sep 19, 2019 31.75 31.79 31.66 31.68 40,581 +0.03(+0.09%)
Sep 18, 2019 31.64 31.70 31.50 31.65 26,667 +0.03(+0.08%)
Sep 17, 2019 31.42 31.63 31.42 31.63 39,513 +0.13(+0.43%)
Sep 16, 2019 31.57 31.57 31.49 31.49 27,823 -0.14(-0.44%)
Sep 13, 2019 31.70 31.73 31.63 31.63 92,933 +0.03(+0.10%)
Sep 12, 2019 31.53 31.65 31.49 31.60 51,133 +0.16(+0.52%)
Sep 11, 2019 31.37 31.45 31.37 31.44 65,021 +0.05(+0.15%)
Sep 10, 2019 31.32 31.43 31.28 31.39 31,190 -0.04(-0.13%)
Sep 09, 2019 31.46 31.46 31.38 31.43 34,684 +0.04(+0.13%)
Sep 06, 2019 31.38 31.47 31.38 31.39 63,031 +0.05(+0.15%)
Sep 05, 2019 31.42 31.49 31.34 31.34 34,193 +0.02(+0.05%)
Sep 04, 2019 31.17 31.33 31.17 31.33 97,458 +0.41(+1.33%)
Sep 03, 2019 30.78 30.95 30.78 30.92 55,550 -0.01(-0.03%)
Aug 30, 2019 31.00 31.02 30.85 30.92 59,557 +0.08(+0.26%)
Aug 29, 2019 30.90 30.90 30.80 30.85 67,371 +0.15(+0.50%)
Aug 28, 2019 30.59 30.73 30.57 30.69 55,605 +0.06(+0.18%)
Aug 27, 2019 30.74 30.78 30.63 30.63 90,637 -0.06(-0.18%)
Aug 26, 2019 30.67 30.72 30.58 30.69 144,922 +0.23(+0.77%)
Aug 23, 2019 30.71 30.82 30.44 30.46 289,099 -0.26(-0.84%)
Aug 22, 2019 30.85 30.85 30.66 30.71 389,963 -0.11(-0.37%)
Aug 21, 2019 30.89 30.89 30.81 30.83 55,803 +0.18(+0.60%)
Aug 20, 2019 30.74 30.74 30.64 30.64 50,805 -0.16(-0.52%)
Aug 19, 2019 30.92 30.92 30.79 30.80 68,793 +0.15(+0.50%)
Aug 16, 2019 30.50 30.67 30.50 30.65 81,394 +0.36(+1.20%)
Aug 15, 2019 30.32 30.37 30.22 30.29 293,961 +0.09(+0.29%)
Aug 14, 2019 30.36 30.41 30.20 30.20 75,577 -0.65(-2.12%)
Aug 13, 2019 30.63 30.96 30.63 30.85 380,821 +0.27(+0.87%)
Aug 12, 2019 30.67 30.76 30.56 30.59 52,776 -0.25(-0.81%)
Aug 09, 2019 30.90 30.94 30.79 30.84 75,562 -0.12(-0.39%)
Aug 08, 2019 30.83 31.03 30.82 30.96 97,446 +0.15(+0.47%)
Aug 07, 2019 30.50 30.85 30.50 30.81 97,960 +0.15(+0.47%)
Aug 06, 2019 30.66 30.76 30.51 30.67 99,400 +0.19(+0.61%)
Aug 05, 2019 30.65 30.67 30.33 30.48 230,710 -0.46(-1.49%)
Aug 02, 2019 31.02 31.07 30.88 30.94 37,223 +0.02(+0.05%)
Aug 01, 2019 30.97 31.27 30.86 30.92 125,507 -0.03(-0.11%)
Jul 31, 2019 31.17 31.21 30.79 30.96 108,932 -0.29(-0.93%)
Jul 30, 2019 31.26 31.27 31.18 31.25 30,934 -0.25(-0.78%)
Jul 29, 2019 31.51 31.51 31.43 31.49 76,415 +0.09(+0.27%)
Jul 26, 2019 31.38 31.42 31.36 31.41 48,141 +0.02(+0.08%)
Jul 25, 2019 31.61 31.63 31.38 31.38 43,326 -0.37(-1.17%)
Jul 24, 2019 31.67 31.75 31.67 31.75 26,417 +0.03(+0.10%)
Jul 23, 2019 31.75 31.75 31.65 31.72 37,520 +0.09(+0.28%)
Jul 22, 2019 31.69 31.71 31.63 31.63 52,695 -0.10(-0.33%)
Jul 19, 2019 31.88 31.88 31.71 31.74 31,887 -0.15(-0.48%)
Jul 18, 2019 31.68 31.92 31.68 31.89 27,521 +0.15(+0.48%)
Jul 17, 2019 31.76 31.82 31.73 31.74 47,370 -0.03(-0.10%)
Jul 16, 2019 31.79 31.88 31.72 31.77 30,969 -0.13(-0.42%)
Jul 15, 2019 31.96 31.96 31.87 31.90 26,934 +0.01(+0.02%)
Jul 12, 2019 31.91 31.91 31.80 31.90 36,850 +0.05(+0.15%)
Jul 11, 2019 31.91 31.93 31.79 31.85 24,490 +0.04(+0.13%)
Jul 10, 2019 31.84 31.92 31.74 31.81 101,614 +0.09(+0.28%)
Jul 09, 2019 31.63 31.73 31.63 31.72 26,038 -0.02(-0.08%)
Jul 08, 2019 31.76 31.84 31.72 31.75 26,398 -0.19(-0.61%)
Jul 05, 2019 31.92 31.96 31.78 31.94 40,573 -0.15(-0.48%)
Jul 03, 2019 32.04 32.12 32.03 32.09 35,610 +0.27(+0.86%)
Jul 02, 2019 31.71 31.86 31.71 31.82 44,858 +0.10(+0.30%)
Jul 01, 2019 31.89 31.89 31.64 31.72 61,804 +0.00(+0.00%)
Jun 28, 2019 31.71 31.74 31.67 31.72 59,557 +0.09(+0.28%)
Jun 27, 2019 31.65 31.65 31.54 31.63 91,298 +0.02(+0.05%)
Jun 26, 2019 31.69 31.73 31.62 31.62 83,841 +0.02(+0.05%)
Jun 25, 2019 31.78 31.79 31.60 31.60 76,871 -0.16(-0.51%)
Jun 24, 2019 31.74 31.84 31.72 31.76 110,304 +0.08(+0.24%)
Jun 21, 2019 31.66 31.77 31.65 31.69 103,957 -0.09(-0.28%)
Jun 20, 2019 31.80 31.81 31.65 31.77 50,432 +0.28(+0.88%)
Jun 19, 2019 31.36 31.55 31.36 31.50 52,328 +0.15(+0.48%)
Jun 18, 2019 31.20 31.38 31.20 31.35 76,379 +0.44(+1.41%)
Jun 17, 2019 30.89 30.98 30.88 30.91 42,109 -0.03(-0.10%)
Jun 14, 2019 31.02 31.02 30.91 30.94 49,713 -0.20(-0.64%)
Jun 13, 2019 31.18 31.21 31.08 31.14 43,485 +0.06(+0.18%)
Jun 12, 2019 31.17 31.24 31.07 31.08 42,433 -0.19(-0.61%)
Jun 11, 2019 31.38 31.40 31.24 31.27 136,316 +0.10(+0.31%)
Jun 10, 2019 31.17 31.26 31.17 31.18 110,314 +0.04(+0.13%)
Jun 07, 2019 31.05 31.25 31.05 31.14 39,267 +0.32(+1.03%)
Jun 06, 2019 30.77 30.88 30.76 30.82 43,416 +0.19(+0.62%)
Jun 05, 2019 30.73 30.73 30.62 30.63 43,793 -0.06(-0.18%)
Jun 04, 2019 30.55 30.70 30.53 30.69 58,637 +0.27(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.