Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.854 6.907 6.801 6.907 94,605 +0.07(+1.03%)
May 27, 2022 6.828 6.872 6.810 6.836 42,697 +0.07(+1.04%)
May 26, 2022 6.749 6.819 6.749 6.766 51,682 +0.05(+0.79%)
May 25, 2022 6.687 6.731 6.634 6.713 71,038 +0.04(+0.53%)
May 24, 2022 6.705 6.743 6.599 6.678 76,239 +0.00(+0.00%)
May 23, 2022 6.669 6.713 6.634 6.678 26,002 +0.01(+0.13%)
May 20, 2022 6.725 6.740 6.634 6.669 32,167 -0.05(-0.78%)
May 19, 2022 6.731 6.744 6.708 6.722 12,578 +0.04(+0.53%)
May 18, 2022 6.766 7.030 6.669 6.687 69,238 -0.08(-1.17%)
May 17, 2022 6.740 6.783 6.634 6.766 115,234 +0.10(+1.45%)
May 16, 2022 6.722 6.722 6.634 6.669 51,154 -0.02(-0.26%)
May 13, 2022 6.740 6.740 6.643 6.687 39,401 +0.01(+0.13%)
May 12, 2022 6.740 6.740 6.626 6.678 42,258 -0.04(-0.52%)
May 11, 2022 6.924 6.924 6.713 6.713 71,648 -0.17(-2.43%)
May 10, 2022 6.959 6.959 6.863 6.880 64,687 -0.08(-1.14%)
May 09, 2022 7.188 7.188 6.916 6.959 24,817 -0.20(-2.82%)
May 06, 2022 7.266 7.284 7.065 7.162 28,680 -0.11(-1.56%)
May 05, 2022 7.223 7.319 7.223 7.275 22,036 +0.02(+0.24%)
May 04, 2022 7.275 7.274 7.188 7.258 34,503 +0.01(+0.12%)
May 03, 2022 7.293 7.323 7.249 7.249 41,980 +0.00(+0.00%)
May 02, 2022 7.354 7.354 7.249 7.249 27,689 -0.13(-1.78%)
Apr 29, 2022 7.389 7.389 7.293 7.380 15,530 +0.00(+0.00%)
Apr 28, 2022 7.362 7.389 7.336 7.380 12,789 +0.02(+0.24%)
Apr 27, 2022 7.336 7.362 7.310 7.362 27,377 +0.00(+0.00%)
Apr 26, 2022 7.327 7.362 7.322 7.362 15,589 +0.01(+0.12%)
Apr 25, 2022 7.380 7.389 7.319 7.354 17,270 +0.03(+0.48%)
Apr 22, 2022 7.406 7.406 7.310 7.319 51,992 -0.05(-0.71%)
Apr 21, 2022 7.319 7.371 7.319 7.371 38,223 +0.04(+0.60%)
Apr 20, 2022 7.380 7.380 7.310 7.327 32,798 -0.03(-0.36%)
Apr 19, 2022 7.310 7.371 7.310 7.354 32,002 +0.04(+0.60%)
Apr 18, 2022 7.275 7.327 7.275 7.310 64,169 +0.03(+0.48%)
Apr 14, 2022 7.327 7.354 7.275 7.275 58,857 -0.03(-0.48%)
Apr 13, 2022 7.293 7.405 7.275 7.310 29,202 -0.02(-0.24%)
Apr 12, 2022 7.301 7.336 7.293 7.327 8,976 +0.04(+0.60%)
Apr 11, 2022 7.319 7.322 7.275 7.284 6,124 -0.03(-0.48%)
Apr 08, 2022 7.345 7.354 7.266 7.319 65,085 -0.09(-1.18%)
Apr 07, 2022 7.406 7.432 7.354 7.406 13,077 +0.04(+0.59%)
Apr 06, 2022 7.328 7.402 7.328 7.362 26,100 -0.02(-0.24%)
Apr 05, 2022 7.380 7.423 7.293 7.380 69,374 -0.03(-0.45%)
Apr 04, 2022 7.380 7.413 7.346 7.413 39,096 +0.05(+0.69%)
Apr 01, 2022 7.380 7.406 7.362 7.362 12,144 -0.01(-0.12%)
Mar 31, 2022 7.284 7.371 7.284 7.371 21,527 +0.10(+1.43%)
Mar 30, 2022 7.206 7.319 7.191 7.267 51,765 +0.05(+0.72%)
Mar 29, 2022 7.224 7.284 7.206 7.215 65,327 -0.03(-0.36%)
Mar 28, 2022 7.197 7.241 7.171 7.241 27,505 +0.03(+0.36%)
Mar 25, 2022 7.215 7.283 7.202 7.215 33,617 +0.00(+0.00%)
Mar 24, 2022 7.206 7.267 7.168 7.215 48,869 +0.06(+0.85%)
Mar 23, 2022 7.137 7.206 7.137 7.154 58,575 -0.02(-0.24%)
Mar 22, 2022 7.163 7.189 7.111 7.171 32,945 +0.00(+0.00%)
Mar 21, 2022 7.267 7.289 7.163 7.171 16,046 -0.06(-0.84%)
Mar 18, 2022 7.145 7.302 7.145 7.232 58,186 +0.04(+0.60%)
Mar 17, 2022 7.128 7.249 7.093 7.189 65,744 +0.05(+0.73%)
Mar 16, 2022 7.206 7.224 7.137 7.137 70,383 +0.04(+0.61%)
Mar 15, 2022 7.059 7.173 7.059 7.093 24,154 +0.02(+0.25%)
Mar 14, 2022 7.250 7.250 7.059 7.076 31,195 -0.15(-2.04%)
Mar 11, 2022 7.284 7.284 7.197 7.224 19,183 -0.01(-0.12%)
Mar 10, 2022 7.276 7.284 7.206 7.232 26,475 -0.03(-0.36%)
Mar 09, 2022 7.276 7.276 7.250 7.258 45,363 +0.04(+0.60%)
Mar 08, 2022 7.232 7.344 7.198 7.215 29,516 -0.10(-1.42%)
Mar 07, 2022 7.465 7.465 7.284 7.318 20,897 -0.09(-1.28%)
Mar 04, 2022 7.405 7.422 7.379 7.413 11,562 +0.00(+0.00%)
Mar 03, 2022 7.491 7.491 7.405 7.413 34,518 -0.03(-0.35%)
Mar 02, 2022 7.396 7.517 7.387 7.439 59,909 +0.03(+0.35%)
Mar 01, 2022 7.551 7.551 7.337 7.413 97,920 -0.15(-1.94%)
Feb 28, 2022 7.465 7.571 7.465 7.560 21,729 +0.01(+0.11%)
Feb 25, 2022 7.672 7.616 7.518 7.551 26,559 -0.09(-1.13%)
Feb 24, 2022 7.612 7.681 7.612 7.638 55,497 -0.02(-0.23%)
Feb 23, 2022 7.681 7.681 7.616 7.655 109,464 +0.01(+0.11%)
Feb 22, 2022 7.664 7.672 7.646 7.646 19,697 -0.03(-0.45%)
Feb 18, 2022 7.681 0 +0.00(+0.00%)
Feb 17, 2022 7.672 7.681 7.655 7.681 24,208 +0.05(+0.68%)
Feb 16, 2022 7.646 7.672 7.586 7.629 39,357 -0.04(-0.56%)
Feb 15, 2022 7.612 7.681 7.551 7.672 7,765 +0.06(+0.79%)
Feb 14, 2022 7.793 7.793 7.548 7.612 82,088 -0.18(-2.33%)
Feb 11, 2022 7.819 7.819 7.793 7.793 12,774 -0.02(-0.22%)
Feb 10, 2022 7.810 7.819 7.767 7.810 28,097 -0.01(-0.11%)
Feb 09, 2022 7.810 7.836 7.802 7.819 10,761 +0.03(+0.44%)
Feb 08, 2022 7.767 7.802 7.742 7.784 25,867 +0.00(+0.00%)
Feb 07, 2022 7.742 7.802 7.742 7.784 9,047 +0.01(+0.11%)
Feb 04, 2022 7.699 7.845 7.699 7.776 45,091 -0.07(-0.88%)
Feb 03, 2022 7.793 7.862 7.845 55,419 +0.04(+0.55%)
Feb 02, 2022 7.767 7.870 7.767 7.802 46,908 +0.03(+0.33%)
Feb 01, 2022 7.767 7.793 7.742 7.776 54,731 +0.01(+0.11%)
Jan 31, 2022 7.759 7.784 7.742 7.767 49,201 +0.01(+0.11%)
Jan 28, 2022 7.778 7.778 7.699 7.759 26,096 -0.02(-0.22%)
Jan 27, 2022 7.810 7.840 7.681 7.776 31,985 +0.01(+0.11%)
Jan 26, 2022 7.845 7.845 7.716 7.767 29,269 -0.04(-0.49%)
Jan 25, 2022 7.656 7.810 7.648 7.806 69,206 +0.20(+2.65%)
Jan 24, 2022 7.827 7.827 7.561 7.604 82,864 -0.26(-3.28%)
Jan 21, 2022 7.973 7.973 7.776 7.862 66,131 -0.13(-1.61%)
Jan 20, 2022 7.999 7.999 7.956 7.990 22,743 -0.02(-0.21%)
Jan 19, 2022 7.999 8.025 7.982 8.008 57,677 +0.01(+0.11%)
Jan 18, 2022 7.973 7.999 7.947 7.999 39,126 +0.04(+0.54%)
Jan 14, 2022 7.956 0 -0.03(-0.43%)
Jan 13, 2022 7.973 7.999 7.913 7.990 35,793 +0.03(+0.32%)
Jan 12, 2022 7.982 7.987 7.905 7.965 76,621 -0.02(-0.22%)
Jan 11, 2022 7.965 7.999 7.896 7.982 48,054 +0.03(+0.32%)
Jan 10, 2022 7.965 7.999 7.939 7.956 9,146 +0.00(+0.00%)
Jan 07, 2022 8.008 8.008 7.905 7.956 60,045 -0.03(-0.43%)
Jan 06, 2022 7.973 8.025 7.956 7.990 106,998 +0.03(+0.32%)
Jan 05, 2022 7.965 8.008 7.930 7.965 41,649 +0.03(+0.32%)
Jan 04, 2022 7.879 7.965 7.879 7.939 30,889 +0.03(+0.33%)
Jan 03, 2022 7.982 8.008 7.699 7.913 93,801 -0.06(-0.75%)
Dec 31, 2021 7.982 7.990 7.965 7.973 22,686 +0.01(+0.11%)
Dec 30, 2021 7.947 8.008 7.947 7.965 30,749 +0.04(+0.54%)
Dec 29, 2021 7.982 7.982 7.887 7.922 23,517 -0.03(-0.32%)
Dec 28, 2021 8.016 8.016 7.947 7.947 14,518 -0.03(-0.43%)
Dec 27, 2021 8.008 8.033 7.947 7.982 18,531 +0.01(+0.11%)
Dec 23, 2021 7.905 8.025 7.905 7.973 45,737 -0.03(-0.32%)
Dec 22, 2021 8.059 8.059 7.947 7.999 61,234 -0.04(-0.53%)
Dec 21, 2021 8.059 8.059 7.969 8.042 37,019 +0.03(+0.32%)
Dec 20, 2021 8.059 8.059 7.956 8.016 22,299 +0.04(+0.54%)
Dec 17, 2021 7.982 8.016 7.948 7.973 6,373 -0.04(-0.53%)
Dec 16, 2021 7.978 8.016 7.951 8.016 17,299 +0.04(+0.54%)
Dec 15, 2021 8.007 8.016 7.965 7.973 23,642 -0.02(-0.21%)
Dec 14, 2021 7.999 8.007 7.990 7.990 6,769 -0.03(-0.32%)
Dec 13, 2021 8.016 8.024 7.990 8.016 4,139 +0.03(+0.32%)
Dec 10, 2021 7.999 8.024 7.990 7.990 12,207 +0.00(+0.00%)
Dec 09, 2021 8.059 8.059 7.990 7.990 6,962 -0.03(-0.32%)
Dec 08, 2021 8.050 8.067 7.990 8.016 13,124 -0.02(-0.21%)
Dec 07, 2021 8.024 8.033 7.990 8.033 41,083 +0.03(+0.43%)
Dec 06, 2021 7.931 8.041 7.931 7.999 39,504 -0.04(-0.53%)
Dec 03, 2021 7.982 8.041 7.888 8.041 42,099 +0.04(+0.53%)
Dec 02, 2021 7.999 8.050 7.956 7.999 11,821 -0.02(-0.28%)
Dec 01, 2021 7.990 8.024 7.965 8.021 14,898 -0.00(-0.04%)
Nov 30, 2021 8.050 8.050 7.939 8.024 54,947 +0.00(+0.00%)
Nov 29, 2021 7.922 8.024 7.914 8.024 49,694 +0.12(+1.54%)
Nov 26, 2021 7.863 7.973 7.860 7.903 7,447 -0.02(-0.25%)
Nov 24, 2021 7.854 7.965 7.854 7.922 39,254 +0.01(+0.11%)
Nov 23, 2021 7.905 7.965 7.863 7.914 73,626 +0.04(+0.54%)
Nov 22, 2021 7.990 8.033 7.846 7.871 70,775 -0.14(-1.70%)
Nov 19, 2021 8.067 8.067 7.990 8.007 62,378 -0.08(-0.95%)
Nov 18, 2021 8.092 8.101 8.075 8.084 85,809 -0.07(-0.83%)
Nov 17, 2021 8.109 8.152 8.084 8.152 24,025 +0.05(+0.63%)
Nov 16, 2021 8.118 8.118 8.084 8.101 38,097 -0.02(-0.21%)
Nov 15, 2021 8.109 8.118 8.096 8.118 7,570 -0.03(-0.42%)
Nov 12, 2021 8.109 8.152 8.067 8.152 24,801 +0.06(+0.73%)
Nov 11, 2021 8.126 8.126 8.084 8.092 36,295 -0.03(-0.42%)
Nov 10, 2021 8.118 8.126 19,338 +0.00(+0.00%)
Nov 09, 2021 8.126 8.126 8.113 8.126 5,411 -0.03(-0.42%)
Nov 08, 2021 8.160 8.168 8.122 8.160 17,138 +0.03(+0.42%)
Nov 05, 2021 8.101 8.185 8.069 8.126 34,304 +0.02(+0.22%)
Nov 04, 2021 8.055 8.109 8.055 8.109 13,473 +0.01(+0.10%)
Nov 03, 2021 8.059 8.101 8.042 8.101 10,784 +0.04(+0.53%)
Nov 02, 2021 8.084 8.084 8.059 8.059 23,613 -0.03(-0.31%)
Nov 01, 2021 8.050 8.084 8.042 8.084 1,295 +0.04(+0.53%)
Oct 29, 2021 8.025 8.109 8.025 8.042 8,918 -0.07(-0.83%)
Oct 28, 2021 8.076 8.109 8.025 8.109 43,942 +0.03(+0.42%)
Oct 27, 2021 8.050 8.084 8.025 8.076 35,264 +0.03(+0.42%)
Oct 26, 2021 8.016 8.042 12,882 -0.01(-0.10%)
Oct 25, 2021 7.983 8.084 7.983 8.050 44,695 +0.08(+1.01%)
Oct 22, 2021 8.012 8.025 7.940 7.970 26,952 -0.03(-0.37%)
Oct 21, 2021 8.025 8.076 7.966 8.000 57,737 -0.05(-0.63%)
Oct 20, 2021 8.042 8.059 8.042 8.050 3,167 -0.01(-0.10%)
Oct 19, 2021 8.109 8.109 8.025 8.059 24,879 -0.03(-0.33%)
Oct 18, 2021 8.092 8.092 8.083 8.085 17,817 +0.00(+0.02%)
Oct 15, 2021 8.076 8.092 8.025 8.084 20,172 -0.03(-0.31%)
Oct 14, 2021 7.957 8.109 7.957 8.109 28,913 +0.15(+1.91%)
Oct 13, 2021 8.008 8.050 7.940 7.957 42,797 -0.03(-0.42%)
Oct 12, 2021 7.991 8.008 7.966 7.991 20,283 -0.00(-0.00%)
Oct 11, 2021 7.999 8.005 7.974 7.991 16,044 +0.02(+0.21%)
Oct 08, 2021 7.999 7.999 7.974 7.974 2,875 -0.01(-0.11%)
Oct 07, 2021 7.974 8.008 7.974 7.983 18,309 -0.02(-0.21%)
Oct 06, 2021 7.966 8.008 7.966 7.999 26,658 +0.03(+0.37%)
Oct 05, 2021 7.957 7.974 7.957 7.970 5,420 +0.03(+0.37%)
Oct 04, 2021 7.957 7.957 7.941 7.941 6,399 -0.01(-0.11%)
Oct 01, 2021 7.957 7.957 7.932 7.949 27,193 -0.01(-0.11%)
Sep 30, 2021 7.974 8.008 7.932 7.957 25,633 -0.02(-0.21%)
Sep 29, 2021 7.941 7.974 7.941 7.974 9,189 +0.09(+1.17%)
Sep 28, 2021 8.025 8.025 7.882 7.882 21,972 -0.14(-1.78%)
Sep 27, 2021 8.025 8.025 7.949 8.025 17,328 +0.02(+0.21%)
Sep 24, 2021 7.999 8.025 7.932 8.008 24,591 +0.01(+0.11%)
Sep 23, 2021 7.966 7.999 7.966 7.999 51,337 +0.11(+1.38%)
Sep 22, 2021 7.873 7.999 7.840 7.890 54,707 +0.08(+1.08%)
Sep 21, 2021 7.991 7.991 7.815 7.806 31,426 -0.13(-1.69%)
Sep 20, 2021 7.932 7.999 7.932 7.941 13,316 +0.02(+0.21%)
Sep 17, 2021 8.016 8.016 7.924 7.924 15,858 -0.09(-1.15%)
Sep 16, 2021 8.016 8.016 7.966 8.016 24,082 +0.00(+0.00%)
Sep 15, 2021 7.974 8.016 7.966 8.016 25,109 +0.03(+0.32%)
Sep 14, 2021 8.016 8.025 7.982 7.991 34,756 -0.01(-0.11%)
Sep 13, 2021 8.025 8.067 7.983 7.999 37,877 -0.03(-0.42%)
Sep 10, 2021 8.025 8.067 8.025 8.033 24,678 +0.02(+0.23%)
Sep 09, 2021 7.991 8.016 7.991 8.014 4,549 +0.02(+0.29%)
Sep 08, 2021 7.983 7.991 7.949 7.991 11,649 +0.01(+0.10%)
Sep 07, 2021 7.983 7.983 7.941 7.983 9,753 +0.03(+0.42%)
Sep 03, 2021 7.999 8.008 7.941 7.949 22,079 -0.05(-0.63%)
Sep 02, 2021 7.974 8.008 7.974 7.999 6,795 +0.00(+0.00%)
Sep 01, 2021 8.008 8.008 7.941 7.999 23,411 -0.01(-0.10%)
Aug 31, 2021 7.974 8.008 7.924 8.008 29,669 +0.03(+0.31%)
Aug 30, 2021 7.941 8.008 7.933 7.983 3,737 +0.01(+0.10%)
Aug 27, 2021 7.958 8.008 7.941 7.974 22,139 +0.02(+0.21%)
Aug 26, 2021 7.941 7.974 7.941 7.958 41,820 +0.02(+0.21%)
Aug 25, 2021 7.983 8.008 7.933 7.941 40,768 -0.03(-0.31%)
Aug 24, 2021 7.958 7.991 7.949 7.966 36,497 +0.01(+0.11%)
Aug 23, 2021 7.974 7.974 7.933 7.958 56,610 -0.04(-0.52%)
Aug 20, 2021 8.004 8.004 7.966 7.999 9,415 +0.04(+0.53%)
Aug 19, 2021 7.958 8.041 7.958 7.958 28,213 -0.04(-0.52%)
Aug 18, 2021 8.024 8.050 7.983 7.999 21,011 -0.05(-0.62%)
Aug 17, 2021 7.958 8.060 7.958 8.050 31,603 +0.11(+1.37%)
Aug 16, 2021 8.016 8.057 7.924 7.941 29,020 -0.03(-0.31%)
Aug 13, 2021 8.082 8.082 7.958 7.966 12,891 -0.05(-0.63%)
Aug 12, 2021 8.058 8.058 7.966 8.016 5,777 +0.00(+0.00%)
Aug 11, 2021 7.983 8.016 7.941 8.016 22,878 +0.02(+0.21%)
Aug 10, 2021 7.958 8.008 7.924 7.999 47,201 +0.03(+0.42%)
Aug 09, 2021 7.958 7.983 7.933 7.966 35,926 +0.00(+0.00%)
Aug 06, 2021 7.974 7.983 7.941 7.966 14,434 +0.02(+0.31%)
Aug 05, 2021 7.916 7.974 7.908 7.941 33,473 +0.06(+0.74%)
Aug 04, 2021 7.941 7.966 7.858 7.883 49,832 -0.05(-0.63%)
Aug 03, 2021 8.016 8.098 7.883 7.933 107,908 -0.07(-0.93%)
Aug 02, 2021 8.008 8.066 7.999 8.008 51,471 +0.02(+0.31%)
Jul 30, 2021 7.983 8.056 7.958 7.983 11,220 -0.08(-1.03%)
Jul 29, 2021 8.099 8.124 7.999 8.066 35,164 +0.12(+1.46%)
Jul 28, 2021 8.124 8.124 7.941 7.949 18,698 -0.02(-0.21%)
Jul 27, 2021 8.091 8.091 7.966 7.966 25,544 -0.15(-1.84%)
Jul 26, 2021 8.091 8.149 8.050 8.116 13,315 +0.07(+0.93%)
Jul 23, 2021 8.016 8.149 8.008 8.041 7,504 -0.02(-0.31%)
Jul 22, 2021 8.174 8.174 8.041 8.066 42,499 -0.03(-0.41%)
Jul 21, 2021 8.001 8.149 8.001 8.099 18,312 -0.08(-1.02%)
Jul 20, 2021 8.124 8.182 7.983 8.182 19,018 +0.11(+1.34%)
Jul 19, 2021 8.008 8.141 7.991 8.074 37,273 +0.06(+0.73%)
Jul 16, 2021 8.082 8.191 7.933 8.016 43,399 +0.02(+0.31%)
Jul 15, 2021 7.949 8.041 7.908 7.991 19,893 +0.03(+0.42%)
Jul 14, 2021 7.966 8.049 7.899 7.958 42,655 -0.01(-0.10%)
Jul 13, 2021 7.916 8.008 7.883 7.966 6,438 +0.08(+1.05%)
Jul 12, 2021 7.808 7.899 7.808 7.883 25,417 +0.04(+0.53%)
Jul 09, 2021 7.783 7.876 7.750 7.841 61,240 -0.01(-0.11%)
Jul 08, 2021 7.908 7.908 7.833 7.850 27,492 -0.04(-0.53%)
Jul 07, 2021 7.899 7.933 7.891 7.891 22,338 -0.06(-0.74%)
Jul 06, 2021 8.057 8.057 7.949 7.950 50,724 -0.07(-0.92%)
Jul 02, 2021 7.974 8.065 7.936 8.024 20,739 +0.06(+0.73%)
Jul 01, 2021 7.991 8.024 7.908 7.966 52,347 +0.02(+0.31%)
Jun 30, 2021 7.966 7.991 7.941 7.941 18,724 +0.08(+1.05%)
Jun 29, 2021 7.900 7.916 7.834 7.858 13,556 -0.03(-0.42%)
Jun 28, 2021 7.726 7.958 7.726 7.891 82,980 +0.10(+1.27%)
Jun 25, 2021 7.850 7.925 7.792 7.792 67,566 -0.07(-0.95%)
Jun 24, 2021 7.966 7.966 7.850 7.867 39,000 -0.09(-1.14%)
Jun 23, 2021 7.916 7.958 7.817 7.958 68,885 +0.13(+1.69%)
Jun 22, 2021 7.812 7.886 7.792 7.825 25,888 +0.02(+0.32%)
Jun 21, 2021 7.776 7.900 7.741 7.800 52,333 +0.02(+0.32%)
Jun 18, 2021 7.809 7.850 7.751 7.776 28,996 -0.02(-0.32%)
Jun 17, 2021 7.792 7.817 7.772 7.800 37,329 +0.02(+0.21%)
Jun 16, 2021 7.743 7.858 7.743 7.784 64,264 -0.02(-0.32%)
Jun 15, 2021 7.734 7.841 7.718 7.809 42,622 +0.04(+0.53%)
Jun 14, 2021 7.776 7.834 7.693 7.767 44,966 -0.01(-0.11%)
Jun 11, 2021 7.726 7.846 7.726 7.776 65,657 -0.03(-0.42%)
Jun 10, 2021 7.767 7.850 7.709 7.809 106,355 +0.07(+0.85%)
Jun 09, 2021 7.751 7.817 7.743 7.743 99,599 -0.01(-0.11%)
Jun 08, 2021 7.709 7.817 7.709 7.751 22,886 -0.02(-0.32%)
Jun 07, 2021 7.817 7.858 7.767 7.776 45,193 -0.05(-0.63%)
Jun 04, 2021 7.858 7.858 7.751 7.825 33,528 -0.07(-0.83%)
Jun 03, 2021 7.841 7.899 7.825 7.891 29,249 -0.01(-0.10%)
Jun 02, 2021 7.907 7.921 7.866 7.899 25,652 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.