Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.109 6.109 6.017 6.043 155,868 -0.05(-0.76%)
May 30, 2018 6.090 6.103 6.083 6.090 22,338 +0.01(+0.11%)
May 29, 2018 6.103 6.103 6.083 6.083 28,738 -0.05(-0.86%)
May 25, 2018 6.136 6.136 6.136 0 +0.02(+0.32%)
May 24, 2018 6.129 6.129 6.109 6.116 26,063 +0.01(+0.11%)
May 23, 2018 6.112 6.116 6.083 6.109 28,083 -0.02(-0.26%)
May 22, 2018 6.103 6.131 6.103 6.125 56,341 +0.02(+0.26%)
May 21, 2018 6.103 6.129 6.096 6.109 37,898 +0.02(+0.33%)
May 18, 2018 6.109 6.116 6.083 6.090 20,067 -0.02(-0.32%)
May 17, 2018 6.090 6.116 6.090 6.109 22,785 -0.02(-0.32%)
May 16, 2018 6.076 6.142 6.076 6.129 120,390 +0.03(+0.50%)
May 15, 2018 6.123 6.123 6.096 6.099 48,074 -0.01(-0.17%)
May 14, 2018 6.083 6.109 6.083 6.109 76,535 +0.03(+0.43%)
May 11, 2018 6.063 6.083 6.050 6.083 76,121 +0.03(+0.55%)
May 10, 2018 6.063 6.083 6.043 6.050 147,228 -0.01(-0.22%)
May 09, 2018 6.076 6.076 6.056 6.063 65,473 +0.01(+0.15%)
May 08, 2018 6.080 6.085 6.047 6.054 60,079 -0.03(-0.43%)
May 07, 2018 6.093 6.100 6.060 6.080 79,805 +0.00(+0.00%)
May 04, 2018 6.120 6.126 6.080 6.080 266,699 -0.03(-0.48%)
May 03, 2018 6.171 6.171 6.093 6.110 106,142 -0.06(-0.91%)
May 02, 2018 6.139 6.165 6.127 6.165 28,978 +0.03(+0.54%)
May 01, 2018 6.106 6.133 6.093 6.133 14,515 +0.03(+0.54%)
Apr 30, 2018 6.139 6.152 6.054 6.100 90,834 -0.06(-0.96%)
Apr 27, 2018 6.155 6.165 6.152 6.159 12,720 +0.00(+0.00%)
Apr 26, 2018 6.106 6.159 6.106 6.159 12,212 +0.05(+0.86%)
Apr 25, 2018 6.140 6.140 6.047 6.106 63,423 -0.03(-0.53%)
Apr 24, 2018 6.087 6.172 6.074 6.139 72,024 +0.07(+1.08%)
Apr 23, 2018 6.093 6.120 6.041 6.074 175,222 -0.02(-0.32%)
Apr 20, 2018 6.100 6.115 6.074 6.093 41,242 -0.01(-0.11%)
Apr 19, 2018 6.054 6.100 6.034 6.100 177,610 +0.04(+0.60%)
Apr 18, 2018 6.074 6.101 6.034 6.064 241,314 -0.04(-0.59%)
Apr 17, 2018 6.067 6.106 6.060 6.100 251,597 +0.03(+0.54%)
Apr 16, 2018 6.093 6.096 6.067 6.067 128,099 -0.03(-0.43%)
Apr 13, 2018 6.080 6.093 6.060 6.093 150,787 +0.01(+0.11%)
Apr 12, 2018 6.113 6.120 6.080 6.087 150,604 -0.01(-0.22%)
Apr 11, 2018 6.124 6.133 6.073 6.100 102,896 +0.00(+0.00%)
Apr 10, 2018 6.098 6.106 6.067 6.100 116,580 -0.01(-0.11%)
Apr 09, 2018 6.120 6.139 6.093 6.106 256,852 -0.01(-0.17%)
Apr 06, 2018 6.117 6.120 6.097 6.117 31,175 +0.02(+0.32%)
Apr 05, 2018 6.078 6.097 6.078 6.097 34,331 +0.01(+0.11%)
Apr 04, 2018 6.084 6.097 6.071 6.091 29,400 +0.01(+0.11%)
Apr 03, 2018 6.058 6.101 6.058 6.084 46,222 +0.02(+0.32%)
Apr 02, 2018 6.091 6.091 6.058 6.065 30,176 -0.03(-0.43%)
Mar 29, 2018 6.091 6.091 6.091 0 -0.01(-0.21%)
Mar 28, 2018 6.136 6.136 6.097 6.104 18,941 -0.01(-0.11%)
Mar 27, 2018 6.123 6.130 6.091 6.110 55,321 +0.03(+0.43%)
Mar 26, 2018 6.169 6.169 6.078 6.084 50,832 -0.07(-1.06%)
Mar 23, 2018 6.261 6.261 6.117 6.150 49,052 -0.11(-1.77%)
Mar 22, 2018 6.228 6.267 6.228 6.261 8,887 +0.03(+0.52%)
Mar 21, 2018 6.234 6.234 6.206 6.228 89,737 +0.02(+0.32%)
Mar 20, 2018 6.228 6.234 6.202 6.208 38,275 +0.00(+0.00%)
Mar 19, 2018 6.202 6.211 6.194 6.208 25,979 +0.03(+0.42%)
Mar 16, 2018 6.202 6.215 6.182 6.182 17,891 -0.01(-0.18%)
Mar 15, 2018 6.221 6.228 6.176 6.194 17,524 -0.03(-0.55%)
Mar 14, 2018 6.228 6.176 6.228 12,896 +0.06(+0.95%)
Mar 13, 2018 6.209 6.221 6.169 6.169 85,936 -0.02(-0.27%)
Mar 12, 2018 6.167 6.219 6.167 6.186 9,443 -0.04(-0.63%)
Mar 09, 2018 6.257 6.257 6.225 6.225 15,049 -0.03(-0.42%)
Mar 08, 2018 6.199 6.264 6.167 6.251 53,189 +0.03(+0.52%)
Mar 07, 2018 6.232 6.219 38,544 +0.03(+0.54%)
Mar 06, 2018 6.159 6.185 6.154 6.185 18,178 +0.03(+0.42%)
Mar 05, 2018 6.154 6.159 6.147 6.159 6,584 +0.03(+0.41%)
Mar 02, 2018 6.154 6.160 6.108 6.134 20,718 -0.00(-0.05%)
Mar 01, 2018 6.141 6.154 6.136 6.137 17,520 -0.00(-0.05%)
Feb 28, 2018 6.121 6.143 6.102 6.141 42,719 +0.03(+0.53%)
Feb 27, 2018 6.193 6.193 6.102 6.108 32,283 -0.06(-0.91%)
Feb 26, 2018 6.180 6.199 6.134 6.164 58,658 -0.00(-0.03%)
Feb 23, 2018 6.121 6.173 6.121 6.167 30,105 +0.03(+0.42%)
Feb 22, 2018 6.102 6.134 6.102 6.141 40,914 +0.01(+0.11%)
Feb 21, 2018 6.147 6.160 6.108 6.134 29,623 -0.01(-0.11%)
Feb 20, 2018 6.108 6.160 6.108 6.141 16,580 +0.05(+0.85%)
Feb 16, 2018 6.089 6.089 6.089 0 -0.01(-0.11%)
Feb 15, 2018 6.089 6.101 6.063 6.095 70,959 -0.03(-0.42%)
Feb 14, 2018 6.212 6.212 6.011 6.121 156,374 -0.03(-0.42%)
Feb 13, 2018 6.154 6.192 6.147 6.147 45,423 -0.01(-0.21%)
Feb 12, 2018 6.141 6.173 6.128 6.160 18,389 +0.02(+0.40%)
Feb 09, 2018 6.309 6.309 6.011 6.135 246,404 -0.18(-2.89%)
Feb 08, 2018 6.313 6.352 6.249 6.318 43,614 -0.03(-0.44%)
Feb 07, 2018 6.352 6.268 6.346 45,560 +0.07(+1.13%)
Feb 06, 2018 6.307 6.333 6.268 6.275 22,482 -0.03(-0.41%)
Feb 05, 2018 6.359 6.359 6.229 6.300 63,239 -0.03(-0.51%)
Feb 02, 2018 6.249 6.359 6.249 6.333 28,768 +0.10(+1.55%)
Feb 01, 2018 6.249 6.307 6.220 6.236 151,553 -0.01(-0.21%)
Jan 31, 2018 6.359 6.359 6.242 6.249 97,890 +0.01(+0.10%)
Jan 30, 2018 6.281 6.242 6.242 44,282 -0.04(-0.62%)
Jan 29, 2018 6.262 6.320 6.262 6.281 150,785 +0.05(+0.83%)
Jan 26, 2018 6.281 6.288 6.229 6.229 33,003 -0.02(-0.31%)
Jan 25, 2018 6.197 6.249 6.165 6.249 49,588 +0.09(+1.52%)
Jan 24, 2018 6.313 6.314 6.081 6.155 234,224 -0.15(-2.31%)
Jan 23, 2018 6.359 6.359 6.294 6.300 14,577 +0.03(+0.51%)
Jan 22, 2018 6.281 6.320 6.268 6.268 31,299 -0.03(-0.51%)
Jan 19, 2018 6.306 6.312 6.300 6.300 4,261 -0.01(-0.21%)
Jan 18, 2018 6.384 6.384 6.249 6.313 63,288 +0.06(+0.93%)
Jan 17, 2018 6.262 6.262 6.255 6.255 14,598 -0.03(-0.51%)
Jan 16, 2018 6.196 6.288 6.196 6.288 17,853 +0.11(+1.71%)
Jan 12, 2018 6.182 6.182 6.182 0 -0.07(-1.13%)
Jan 11, 2018 6.349 6.349 6.246 6.252 49,352 +0.00(+0.00%)
Jan 10, 2018 6.252 6.252 45,935 -0.02(-0.26%)
Jan 09, 2018 6.246 6.282 6.246 6.268 28,016 +0.00(+0.05%)
Jan 08, 2018 6.259 6.284 6.259 6.265 24,777 -0.00(-0.05%)
Jan 05, 2018 6.297 6.297 6.259 6.268 28,090 -0.02(-0.35%)
Jan 04, 2018 6.246 6.323 6.214 6.291 83,976 +0.03(+0.51%)
Jan 03, 2018 6.066 6.259 6.060 6.259 44,647 +0.20(+3.28%)
Jan 02, 2018 6.156 6.162 6.111 6.060 38,364 +0.03(+0.43%)
Dec 29, 2017 6.034 6.034 6.034 0 -0.05(-0.84%)
Dec 28, 2017 6.137 6.156 6.047 6.085 108,347 -0.07(-1.15%)
Dec 27, 2017 6.066 6.188 5.976 6.156 92,473 +0.10(+1.70%)
Dec 26, 2017 6.045 6.098 6.002 6.053 161,485 +0.00(+0.05%)
Dec 22, 2017 5.970 6.072 5.963 6.050 111,397 +0.08(+1.35%)
Dec 21, 2017 6.066 6.073 5.938 5.969 191,137 -0.12(-1.90%)
Dec 20, 2017 6.137 6.150 6.066 6.085 107,707 -0.02(-0.32%)
Dec 19, 2017 6.252 6.252 6.066 6.105 120,624 -0.14(-2.32%)
Dec 18, 2017 6.249 6.252 6.239 6.249 19,678 -0.00(-0.06%)
Dec 15, 2017 6.194 6.278 6.194 6.253 50,707 +0.06(+0.94%)
Dec 14, 2017 6.156 6.296 6.156 6.194 37,456 -0.12(-1.83%)
Dec 13, 2017 6.339 6.339 6.302 6.310 27,358 -0.02(-0.36%)
Dec 12, 2017 6.333 6.333 6.331 6.333 9,836 +0.00(+0.00%)
Dec 11, 2017 6.377 6.377 6.339 6.333 25,916 -0.01(-0.14%)
Dec 08, 2017 6.354 6.369 6.333 6.342 21,537 -0.02(-0.33%)
Dec 07, 2017 6.352 6.371 6.352 6.363 30,223 +0.02(+0.37%)
Dec 06, 2017 6.333 6.378 6.333 6.339 14,880 -0.03(-0.50%)
Dec 05, 2017 6.384 6.384 6.371 6.371 4,542 -0.01(-0.13%)
Dec 04, 2017 6.380 6.380 6.380 6.380 626 -0.00(-0.04%)
Dec 01, 2017 6.382 6.382 6.381 6.382 9,868 -0.00(-0.02%)
Nov 30, 2017 6.376 6.384 6.375 6.383 13,707 +0.01(+0.09%)
Nov 29, 2017 6.378 6.378 6.371 6.378 12,147 +0.01(+0.10%)
Nov 28, 2017 6.371 6.378 6.371 6.371 105,888 -0.01(-0.21%)
Nov 27, 2017 6.380 6.390 6.380 6.384 11,278 -0.01(-0.09%)
Nov 24, 2017 6.390 6.390 6.390 6.390 469 +0.01(+0.10%)
Nov 22, 2017 6.390 6.390 6.384 6.384 22,712 -0.02(-0.30%)
Nov 21, 2017 6.398 6.410 6.397 6.403 5,795 +0.00(+0.00%)
Nov 20, 2017 6.390 6.403 6.390 6.403 18,687 +0.01(+0.20%)
Nov 17, 2017 6.390 6.390 6.390 6.390 1,390 -0.01(-0.20%)
Nov 16, 2017 6.390 6.403 6.384 6.403 29,155 +0.03(+0.41%)
Nov 15, 2017 6.378 6.390 6.374 6.377 19,135 +0.01(+0.09%)
Nov 14, 2017 6.364 6.378 6.364 6.371 24,553 +0.02(+0.28%)
Nov 13, 2017 6.353 6.365 6.353 6.354 14,379 +0.00(+0.02%)
Nov 10, 2017 6.352 6.361 6.352 6.352 92,276 -0.00(-0.07%)
Nov 09, 2017 6.352 6.359 6.352 6.356 99,339 +0.00(+0.07%)
Nov 08, 2017 6.359 6.359 6.352 6.352 134,493 +0.00(+0.00%)
Nov 07, 2017 6.371 6.371 6.352 6.352 75,002 -0.02(-0.30%)
Nov 06, 2017 6.384 6.410 6.365 6.371 112,260 -0.02(-0.30%)
Nov 03, 2017 6.371 6.416 6.363 6.390 62,436 +0.02(+0.30%)
Nov 02, 2017 6.364 6.371 6.359 6.371 18,611 +0.01(+0.20%)
Nov 01, 2017 6.365 6.378 6.359 6.359 49,889 -0.02(-0.30%)
Oct 31, 2017 6.370 6.378 6.359 6.378 138,153 +0.01(+0.10%)
Oct 30, 2017 6.371 6.378 6.359 6.371 92,440 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.