Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.479 6.509 6.410 6.509 24,649 -0.02(-0.34%)
May 28, 2020 6.405 6.532 6.382 6.532 48,802 +0.19(+3.06%)
May 27, 2020 6.136 6.352 6.136 6.337 25,875 +0.15(+2.41%)
May 26, 2020 6.188 6.188 6.121 6.188 24,203 +0.10(+1.59%)
May 22, 2020 6.002 6.114 6.002 6.091 15,272 +0.04(+0.62%)
May 21, 2020 6.084 6.111 6.046 6.054 41,531 -0.01(-0.25%)
May 20, 2020 6.031 6.114 5.987 6.069 27,525 +0.13(+2.26%)
May 19, 2020 5.890 6.009 5.890 5.934 18,342 +0.01(+0.13%)
May 18, 2020 5.875 6.009 5.875 5.927 45,408 +0.08(+1.40%)
May 15, 2020 5.922 5.922 5.837 5.845 32,419 -0.05(-0.89%)
May 14, 2020 5.845 5.919 5.822 5.897 8,281 -0.06(-1.00%)
May 13, 2020 5.972 5.987 5.830 5.957 33,773 -0.08(-1.36%)
May 12, 2020 6.031 6.089 6.009 6.039 68,369 -0.01(-0.12%)
May 11, 2020 5.957 6.046 5.888 6.046 53,598 +0.06(+1.00%)
May 08, 2020 5.860 5.994 5.860 5.987 44,744 +0.06(+1.08%)
May 07, 2020 5.819 5.930 5.819 5.922 21,229 +0.05(+0.83%)
May 06, 2020 5.752 5.900 5.752 5.874 27,530 +0.07(+1.21%)
May 05, 2020 5.841 5.841 5.722 5.804 38,638 +0.13(+2.22%)
May 04, 2020 5.692 5.766 5.640 5.678 59,379 -0.01(-0.13%)
May 01, 2020 5.841 5.841 5.596 5.685 102,134 -0.13(-2.30%)
Apr 30, 2020 6.065 6.065 5.781 5.819 71,543 -0.07(-1.13%)
Apr 29, 2020 5.796 5.945 5.796 5.885 40,363 +0.04(+0.76%)
Apr 28, 2020 5.937 6.093 5.804 5.841 69,088 -0.10(-1.75%)
Apr 27, 2020 5.922 5.997 5.863 5.945 33,306 +0.08(+1.39%)
Apr 24, 2020 5.922 5.930 5.796 5.863 35,706 +0.07(+1.28%)
Apr 23, 2020 5.752 5.915 5.744 5.789 70,114 +0.01(+0.26%)
Apr 22, 2020 5.663 5.826 5.663 5.774 63,625 +0.04(+0.78%)
Apr 21, 2020 5.774 5.971 5.707 5.729 123,156 -0.19(-3.14%)
Apr 20, 2020 5.937 6.004 5.908 5.915 54,663 -0.04(-0.62%)
Apr 17, 2020 5.937 6.019 5.833 5.952 88,660 +0.13(+2.30%)
Apr 16, 2020 5.974 6.019 5.707 5.819 138,549 -0.17(-2.85%)
Apr 15, 2020 5.870 6.019 5.870 5.989 10,031 -0.04(-0.74%)
Apr 14, 2020 5.863 6.234 5.863 6.034 51,920 +0.17(+2.91%)
Apr 13, 2020 5.945 5.945 5.659 5.863 52,386 -0.34(-5.50%)
Apr 09, 2020 6.046 6.207 5.930 6.204 62,520 +0.30(+5.10%)
Apr 08, 2020 5.714 5.903 5.714 5.903 39,875 +0.20(+3.50%)
Apr 07, 2020 5.903 6.065 5.527 5.704 81,147 +0.09(+1.68%)
Apr 06, 2020 5.387 5.911 5.387 5.609 68,782 +0.31(+5.88%)
Apr 03, 2020 5.401 5.534 5.261 5.298 23,309 -0.10(-1.91%)
Apr 02, 2020 5.423 5.756 5.394 5.401 48,673 -0.07(-1.35%)
Apr 01, 2020 5.800 5.800 5.438 5.475 38,601 -0.18(-3.26%)
Mar 31, 2020 5.903 5.903 5.468 5.660 56,593 -0.13(-2.29%)
Mar 30, 2020 5.497 6.095 5.460 5.792 97,820 +0.36(+6.66%)
Mar 27, 2020 5.364 5.534 5.335 5.431 42,553 +0.02(+0.41%)
Mar 26, 2020 5.224 5.709 5.224 5.409 53,243 +0.11(+2.09%)
Mar 25, 2020 5.512 5.527 4.472 5.298 343,389 -0.10(-1.91%)
Mar 24, 2020 4.789 5.859 4.774 5.401 154,869 +0.73(+15.56%)
Mar 23, 2020 5.114 5.202 4.398 4.674 153,480 -0.64(-12.02%)
Mar 20, 2020 5.276 5.719 5.069 5.313 114,515 +0.12(+2.35%)
Mar 19, 2020 4.243 5.792 4.095 5.191 141,951 +0.99(+23.42%)
Mar 18, 2020 5.846 5.877 4.058 4.206 105,580 -1.48(-25.97%)
Mar 17, 2020 5.497 5.733 5.409 5.682 86,168 +0.16(+2.94%)
Mar 16, 2020 5.829 5.829 5.519 5.519 87,024 -0.56(-9.18%)
Mar 13, 2020 6.206 6.213 5.918 6.077 53,395 +0.26(+4.39%)
Mar 12, 2020 6.154 6.169 5.674 5.822 96,331 -0.45(-7.17%)
Mar 11, 2020 6.493 6.538 6.250 6.271 99,370 -0.29(-4.44%)
Mar 10, 2020 6.548 6.854 6.497 6.563 148,833 +0.02(+0.34%)
Mar 09, 2020 6.717 6.718 6.533 6.541 46,043 -0.36(-5.21%)
Mar 06, 2020 6.952 6.978 6.842 6.900 107,343 -0.15(-2.19%)
Mar 05, 2020 7.150 7.150 6.945 7.055 113,377 -0.06(-0.83%)
Mar 04, 2020 7.121 7.121 7.062 7.113 71,196 +0.10(+1.36%)
Mar 03, 2020 6.937 7.121 6.937 7.018 96,781 +0.07(+1.06%)
Mar 02, 2020 6.812 7.011 6.754 6.945 53,483 +0.23(+3.50%)
Feb 28, 2020 6.666 6.739 6.607 6.710 87,590 -0.19(-2.77%)
Feb 27, 2020 7.025 7.033 6.856 6.900 45,688 -0.13(-1.88%)
Feb 26, 2020 7.047 7.150 7.033 7.033 53,813 +0.01(+0.10%)
Feb 25, 2020 7.231 7.246 7.011 7.025 97,378 -0.21(-2.84%)
Feb 24, 2020 7.268 7.319 7.216 7.231 72,035 -0.08(-1.10%)
Feb 21, 2020 7.253 7.312 7.253 7.312 14,167 +0.07(+0.91%)
Feb 20, 2020 7.246 7.297 7.231 7.246 138,501 -0.05(-0.70%)
Feb 19, 2020 7.246 7.326 7.246 7.297 78,246 +0.07(+0.91%)
Feb 18, 2020 7.231 7.275 7.231 7.231 35,558 +0.00(+0.00%)
Feb 14, 2020 7.209 7.268 7.209 7.231 54,761 -0.04(-0.51%)
Feb 13, 2020 7.216 7.287 7.201 7.268 30,799 +0.04(+0.52%)
Feb 12, 2020 7.304 7.327 7.223 7.231 134,847 -0.02(-0.34%)
Feb 11, 2020 7.307 7.307 7.248 7.256 35,271 -0.01(-0.20%)
Feb 10, 2020 7.307 7.307 7.270 7.270 32,857 -0.03(-0.38%)
Feb 07, 2020 7.270 7.307 7.198 7.298 50,910 +0.03(+0.38%)
Feb 06, 2020 7.197 7.270 7.130 7.270 42,588 +0.08(+1.12%)
Feb 05, 2020 7.183 7.197 7.150 7.190 54,225 +0.04(+0.61%)
Feb 04, 2020 7.110 7.197 7.088 7.146 78,242 +0.04(+0.57%)
Feb 03, 2020 7.102 7.117 7.073 7.106 53,230 +0.04(+0.57%)
Jan 31, 2020 7.110 7.110 7.037 7.066 131,518 -0.04(-0.62%)
Jan 30, 2020 7.168 7.168 7.080 7.110 114,796 -0.04(-0.51%)
Jan 29, 2020 7.161 7.183 7.132 7.146 62,389 -0.01(-0.20%)
Jan 28, 2020 7.146 7.212 7.117 7.161 84,013 -0.06(-0.77%)
Jan 27, 2020 7.270 7.270 7.161 7.216 183,585 -0.05(-0.75%)
Jan 24, 2020 7.212 7.270 7.181 7.270 60,764 +0.12(+1.63%)
Jan 23, 2020 7.161 7.219 7.146 7.154 53,591 -0.04(-0.61%)
Jan 22, 2020 7.161 7.277 7.143 7.197 108,364 -0.01(-0.10%)
Jan 21, 2020 7.132 7.241 7.132 7.205 41,028 +0.08(+1.13%)
Jan 17, 2020 7.124 7.168 7.108 7.124 41,193 -0.03(-0.41%)
Jan 16, 2020 7.154 7.190 7.124 7.154 38,947 +0.00(+0.00%)
Jan 15, 2020 7.212 7.270 7.154 7.154 85,391 -0.09(-1.31%)
Jan 14, 2020 7.212 7.259 7.161 7.248 68,762 +0.04(+0.56%)
Jan 13, 2020 7.146 7.248 7.146 7.208 33,787 +0.04(+0.56%)
Jan 10, 2020 7.102 7.205 7.102 7.168 76,639 +0.08(+1.09%)
Jan 09, 2020 7.091 7.251 7.076 7.091 88,195 -0.04(-0.61%)
Jan 08, 2020 7.076 7.214 7.076 7.134 78,234 +0.04(+0.58%)
Jan 07, 2020 6.996 7.127 6.967 7.093 83,395 +0.05(+0.76%)
Jan 06, 2020 7.032 7.069 6.952 7.040 91,772 +0.01(+0.10%)
Jan 03, 2020 7.003 7.054 6.967 7.032 89,653 -0.01(-0.21%)
Jan 02, 2020 7.062 7.069 6.982 7.047 76,064 +0.03(+0.41%)
Dec 31, 2019 6.982 7.018 6.974 7.018 198,419 +0.02(+0.31%)
Dec 30, 2019 7.047 7.054 6.989 6.996 40,313 -0.05(-0.67%)
Dec 27, 2019 7.018 7.054 7.018 7.043 94,053 -0.00(-0.05%)
Dec 26, 2019 7.003 7.069 7.003 7.047 43,773 +0.04(+0.52%)
Dec 24, 2019 6.996 7.012 6.996 7.011 11,275 -0.03(-0.41%)
Dec 23, 2019 6.996 7.062 6.974 7.040 79,733 +0.02(+0.31%)
Dec 20, 2019 7.018 7.040 6.952 7.018 91,028 +0.02(+0.31%)
Dec 19, 2019 7.025 7.047 6.974 6.996 107,552 -0.01(-0.16%)
Dec 18, 2019 6.996 7.040 6.960 7.007 87,407 +0.02(+0.26%)
Dec 17, 2019 7.040 7.069 6.989 6.989 82,926 -0.08(-1.13%)
Dec 16, 2019 7.054 7.091 7.011 7.069 44,701 +0.01(+0.21%)
Dec 13, 2019 7.025 7.076 7.025 7.054 51,289 +0.03(+0.41%)
Dec 12, 2019 7.018 7.039 7.003 7.025 15,846 +0.02(+0.31%)
Dec 11, 2019 7.105 7.123 6.989 7.003 108,451 -0.06(-0.86%)
Dec 10, 2019 7.122 7.137 7.057 7.064 77,133 -0.07(-0.91%)
Dec 09, 2019 7.137 7.180 7.093 7.130 64,690 +0.04(+0.51%)
Dec 06, 2019 7.093 7.093 7.043 7.093 6,355 +0.00(+0.00%)
Dec 05, 2019 7.181 7.181 7.050 7.093 19,018 +0.01(+0.10%)
Dec 04, 2019 7.014 7.168 7.014 7.086 72,839 +0.04(+0.51%)
Dec 03, 2019 6.956 7.122 6.956 7.050 44,410 +0.03(+0.41%)
Dec 02, 2019 7.188 7.188 7.021 7.021 28,375 -0.07(-1.02%)
Nov 29, 2019 6.992 7.093 6.992 7.093 11,466 +0.07(+0.93%)
Nov 27, 2019 7.093 7.093 7.007 7.028 56,091 -0.05(-0.72%)
Nov 26, 2019 7.036 7.086 7.034 7.079 54,396 +0.06(+0.82%)
Nov 25, 2019 6.927 7.028 6.927 7.021 45,313 +0.05(+0.73%)
Nov 22, 2019 6.905 6.978 6.898 6.970 109,695 +0.07(+0.94%)
Nov 21, 2019 7.057 7.057 6.891 6.905 92,152 -0.14(-2.00%)
Nov 20, 2019 7.007 7.065 7.007 7.046 31,610 -0.00(-0.05%)
Nov 19, 2019 7.072 7.086 6.963 7.050 67,522 +0.01(+0.10%)
Nov 18, 2019 6.985 7.072 6.970 7.043 61,085 +0.01(+0.10%)
Nov 15, 2019 6.956 7.072 6.949 7.036 47,801 +0.05(+0.73%)
Nov 14, 2019 7.014 7.036 6.941 6.985 72,530 -0.07(-0.92%)
Nov 13, 2019 6.970 7.050 6.934 7.050 54,211 +0.03(+0.41%)
Nov 12, 2019 6.970 7.050 6.957 7.021 77,689 +0.01(+0.21%)
Nov 11, 2019 7.014 7.043 6.976 7.007 16,502 +0.04(+0.62%)
Nov 08, 2019 6.949 7.007 6.949 6.963 22,933 -0.02(-0.25%)
Nov 07, 2019 6.973 6.981 6.887 6.981 67,151 -0.02(-0.31%)
Nov 06, 2019 6.973 7.045 6.922 7.002 50,571 +0.06(+0.93%)
Nov 05, 2019 6.959 7.017 6.908 6.937 85,065 +0.00(+0.00%)
Nov 04, 2019 6.923 6.988 6.923 6.937 44,888 -0.01(-0.10%)
Nov 01, 2019 6.894 7.002 6.868 6.944 69,685 +0.09(+1.26%)
Oct 31, 2019 6.880 6.916 6.836 6.858 74,801 +0.01(+0.11%)
Oct 30, 2019 6.872 6.894 6.844 6.851 50,896 +0.03(+0.42%)
Oct 29, 2019 6.865 6.908 6.808 6.822 77,855 +0.01(+0.21%)
Oct 28, 2019 6.887 6.916 6.808 6.808 59,480 -0.04(-0.53%)
Oct 25, 2019 6.815 6.880 6.815 6.844 63,438 +0.03(+0.42%)
Oct 24, 2019 6.822 6.876 6.808 6.815 60,344 -0.04(-0.63%)
Oct 23, 2019 6.844 6.880 6.822 6.858 100,189 +0.04(+0.53%)
Oct 22, 2019 6.836 6.844 6.793 6.822 45,717 +0.02(+0.32%)
Oct 21, 2019 6.829 6.829 6.772 6.800 38,214 +0.03(+0.43%)
Oct 18, 2019 6.772 6.800 6.750 6.772 52,610 +0.01(+0.11%)
Oct 17, 2019 6.757 6.825 6.757 6.764 53,552 -0.02(-0.32%)
Oct 16, 2019 6.764 6.808 6.764 6.786 68,835 +0.02(+0.32%)
Oct 15, 2019 6.800 6.858 6.757 6.764 89,030 +0.01(+0.21%)
Oct 14, 2019 6.757 6.844 6.743 6.750 38,637 -0.01(-0.21%)
Oct 11, 2019 6.764 6.793 6.743 6.764 31,788 +0.02(+0.32%)
Oct 10, 2019 6.858 6.859 6.728 6.743 44,601 -0.03(-0.47%)
Oct 09, 2019 6.767 6.810 6.760 6.774 61,239 +0.03(+0.43%)
Oct 08, 2019 6.796 6.839 6.739 6.746 95,242 -0.03(-0.42%)
Oct 07, 2019 6.782 6.832 6.739 6.774 49,771 +0.04(+0.64%)
Oct 04, 2019 6.810 6.810 6.710 6.731 47,148 -0.01(-0.21%)
Oct 03, 2019 6.749 6.774 6.734 6.746 46,397 +0.01(+0.21%)
Oct 02, 2019 6.817 6.846 6.696 6.731 57,788 -0.06(-0.95%)
Oct 01, 2019 6.774 6.796 6.746 6.796 41,202 +0.08(+1.17%)
Sep 30, 2019 6.817 6.839 6.717 6.717 113,440 -0.09(-1.37%)
Sep 27, 2019 6.817 6.889 6.774 6.810 32,223 +0.00(+0.00%)
Sep 26, 2019 6.817 6.882 6.810 6.810 60,022 -0.01(-0.11%)
Sep 25, 2019 6.817 6.832 6.739 6.817 55,612 +0.03(+0.37%)
Sep 24, 2019 6.810 6.861 6.789 6.792 78,970 -0.02(-0.26%)
Sep 23, 2019 6.889 6.918 6.768 6.810 58,773 -0.01(-0.21%)
Sep 20, 2019 6.846 6.911 6.817 6.825 85,091 -0.04(-0.63%)
Sep 19, 2019 6.810 6.868 6.774 6.868 67,423 +0.06(+0.84%)
Sep 18, 2019 6.839 6.871 6.789 6.810 60,804 +0.01(+0.11%)
Sep 17, 2019 6.753 6.839 6.753 6.803 32,241 +0.03(+0.42%)
Sep 16, 2019 6.753 6.825 6.753 6.774 39,118 -0.01(-0.11%)
Sep 13, 2019 6.861 6.875 6.782 6.782 35,570 -0.03(-0.47%)
Sep 12, 2019 6.746 6.861 6.674 6.814 140,046 +0.08(+1.18%)
Sep 11, 2019 6.763 6.820 6.727 6.734 69,850 +0.04(+0.64%)
Sep 10, 2019 6.720 6.820 6.663 6.692 107,567 -0.06(-0.95%)
Sep 09, 2019 6.741 6.799 6.699 6.756 44,427 -0.01(-0.11%)
Sep 06, 2019 6.713 6.927 6.699 6.763 55,369 +0.07(+1.07%)
Sep 05, 2019 6.713 6.727 6.677 6.692 102,710 -0.05(-0.74%)
Sep 04, 2019 6.677 6.741 6.677 6.741 38,955 +0.04(+0.64%)
Sep 03, 2019 6.677 6.699 6.646 6.699 67,831 +0.01(+0.21%)
Aug 30, 2019 6.692 6.727 6.680 6.684 74,293 +0.00(+0.00%)
Aug 29, 2019 6.627 6.716 6.590 6.684 59,028 +0.10(+1.52%)
Aug 28, 2019 6.620 6.650 6.549 6.585 81,060 +0.02(+0.33%)
Aug 27, 2019 6.613 6.639 6.563 6.563 36,179 -0.04(-0.58%)
Aug 26, 2019 6.613 6.677 6.599 6.601 44,577 -0.00(-0.07%)
Aug 23, 2019 6.634 6.670 6.602 6.606 51,024 +0.00(+0.00%)
Aug 22, 2019 6.627 6.649 6.585 6.606 35,839 +0.01(+0.22%)
Aug 21, 2019 6.577 6.649 6.556 6.592 87,379 -0.01(-0.11%)
Aug 20, 2019 6.549 6.649 6.549 6.599 75,506 +0.00(+0.00%)
Aug 19, 2019 6.617 6.657 6.563 6.599 42,013 +0.01(+0.22%)
Aug 16, 2019 6.632 6.632 6.556 6.585 25,091 +0.02(+0.33%)
Aug 15, 2019 6.599 6.620 6.499 6.563 63,650 +0.03(+0.44%)
Aug 14, 2019 6.620 6.624 6.527 6.535 59,172 -0.10(-1.51%)
Aug 13, 2019 6.720 6.720 6.634 6.634 45,978 -0.05(-0.75%)
Aug 12, 2019 6.563 6.692 6.542 6.684 63,414 +0.15(+2.29%)
Aug 09, 2019 6.706 6.706 6.506 6.535 46,118 -0.01(-0.15%)
Aug 08, 2019 6.573 6.573 6.523 6.545 69,200 +0.02(+0.33%)
Aug 07, 2019 6.566 6.686 6.509 6.523 28,439 -0.04(-0.54%)
Aug 06, 2019 6.522 6.587 6.451 6.559 84,666 +0.11(+1.65%)
Aug 05, 2019 6.540 6.540 6.452 6.452 38,767 -0.09(-1.30%)
Aug 02, 2019 6.601 6.637 6.537 6.537 27,753 -0.04(-0.65%)
Aug 01, 2019 6.616 6.623 6.566 6.580 31,083 +0.01(+0.11%)
Jul 31, 2019 6.573 6.637 6.559 6.573 54,524 -0.02(-0.32%)
Jul 30, 2019 6.630 6.637 6.537 6.594 132,262 -0.04(-0.64%)
Jul 29, 2019 6.630 6.665 6.580 6.637 40,752 +0.02(+0.32%)
Jul 26, 2019 6.608 6.637 6.594 6.616 35,642 +0.03(+0.43%)
Jul 25, 2019 6.616 6.644 6.552 6.587 47,872 -0.01(-0.21%)
Jul 24, 2019 6.616 6.646 6.601 6.601 66,167 -0.02(-0.32%)
Jul 23, 2019 6.644 6.672 6.601 6.623 90,459 +0.04(+0.54%)
Jul 22, 2019 6.686 6.686 6.587 6.587 35,708 -0.01(-0.21%)
Jul 19, 2019 6.640 6.669 6.587 6.601 31,557 -0.03(-0.43%)
Jul 18, 2019 6.658 6.687 6.594 6.630 78,436 +0.03(+0.43%)
Jul 17, 2019 6.601 6.694 6.601 6.601 51,539 +0.00(+0.00%)
Jul 16, 2019 6.537 6.658 6.530 6.601 51,446 +0.05(+0.76%)
Jul 15, 2019 6.616 6.616 6.537 6.552 52,622 -0.01(-0.22%)
Jul 12, 2019 6.694 6.694 6.530 6.566 81,005 -0.09(-1.39%)
Jul 11, 2019 6.694 6.729 6.616 6.658 100,658 +0.01(+0.21%)
Jul 10, 2019 6.637 6.672 6.591 6.644 87,094 +0.04(+0.60%)
Jul 09, 2019 6.661 6.661 6.569 6.604 48,771 +0.01(+0.11%)
Jul 08, 2019 6.625 6.625 6.548 6.597 58,684 -0.01(-0.11%)
Jul 05, 2019 6.583 6.606 6.498 6.604 21,802 -0.03(-0.43%)
Jul 03, 2019 6.583 6.632 6.557 6.632 29,731 +0.09(+1.40%)
Jul 02, 2019 6.552 6.611 6.512 6.541 79,817 +0.00(+0.00%)
Jul 01, 2019 6.583 6.583 6.491 6.541 64,762 +0.02(+0.33%)
Jun 28, 2019 6.456 6.519 6.428 6.519 44,879 +0.06(+0.87%)
Jun 27, 2019 6.378 6.491 6.378 6.463 81,097 +0.01(+0.11%)
Jun 26, 2019 6.413 6.470 6.409 6.456 47,735 +0.05(+0.77%)
Jun 25, 2019 6.456 6.470 6.385 6.406 92,691 -0.08(-1.20%)
Jun 24, 2019 6.484 6.519 6.470 6.484 19,874 +0.00(+0.00%)
Jun 21, 2019 6.512 6.534 6.449 6.484 51,533 -0.01(-0.22%)
Jun 20, 2019 6.512 6.571 6.473 6.498 43,936 -0.01(-0.11%)
Jun 19, 2019 6.498 6.569 6.463 6.505 50,052 +0.02(+0.33%)
Jun 18, 2019 6.527 6.572 6.421 6.484 22,925 +0.02(+0.33%)
Jun 17, 2019 6.442 6.500 6.442 6.463 18,954 +0.02(+0.33%)
Jun 14, 2019 6.428 6.470 6.427 6.442 61,585 +0.04(+0.55%)
Jun 13, 2019 6.384 6.429 6.364 6.406 67,408 +0.03(+0.44%)
Jun 12, 2019 6.357 6.484 6.357 6.378 129,015 -0.08(-1.25%)
Jun 11, 2019 6.438 6.459 6.374 6.459 106,480 +0.07(+1.16%)
Jun 10, 2019 6.417 6.417 6.360 6.385 27,174 +0.01(+0.17%)
Jun 07, 2019 6.360 6.381 6.343 6.374 31,445 +0.01(+0.22%)
Jun 06, 2019 6.339 6.374 6.311 6.360 39,024 +0.04(+0.56%)
Jun 05, 2019 6.325 6.333 6.306 6.325 24,779 +0.02(+0.33%)
Jun 04, 2019 6.283 6.311 6.248 6.304 101,767 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.