Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 45.51 45.76 45.21 45.36 45,072 +0.06(+0.13%)
May 23, 2011 45.72 45.72 45.18 45.30 60,150 -0.51(-1.11%)
May 20, 2011 45.99 45.99 45.65 45.81 67,423 -0.30(-0.65%)
May 19, 2011 46.18 46.42 45.79 46.11 79,753 +0.30(+0.65%)
May 18, 2011 45.64 45.89 45.40 45.81 89,766 +0.50(+1.10%)
May 17, 2011 45.62 45.87 44.77 45.31 80,972 -0.36(-0.79%)
May 16, 2011 46.00 46.15 45.66 45.67 43,647 -0.48(-1.04%)
May 13, 2011 46.53 46.65 45.85 46.15 41,104 -0.19(-0.41%)
May 12, 2011 46.29 46.63 45.91 46.34 64,659 -0.21(-0.45%)
May 11, 2011 47.04 47.04 46.28 46.55 57,153 -0.45(-0.96%)
May 10, 2011 47.00 47.10 46.90 47.00 51,780 +0.04(+0.09%)
May 09, 2011 46.68 47.00 46.57 46.96 47,296 +0.37(+0.79%)
May 06, 2011 44.92 46.94 44.92 46.59 61,252 -0.23(-0.49%)
May 05, 2011 47.06 47.15 46.55 46.82 96,248 -0.34(-0.72%)
May 04, 2011 47.79 47.93 47.05 47.16 92,102 -0.58(-1.21%)
May 03, 2011 48.10 48.10 47.50 47.74 96,974 -0.02(-0.04%)
May 02, 2011 47.68 47.76 47.60 47.76 110,851 -0.32(-0.67%)
Apr 29, 2011 48.09 48.24 47.77 48.08 56,846 +0.09(+0.19%)
Apr 28, 2011 47.79 48.03 47.64 47.99 57,869 +0.38(+0.80%)
Apr 27, 2011 47.40 47.70 47.35 47.61 38,512 +0.23(+0.49%)
Apr 26, 2011 47.12 47.63 47.12 47.38 49,842 +0.35(+0.74%)
Apr 25, 2011 47.00 47.09 46.84 47.03 41,483 +0.12(+0.26%)
Apr 21, 2011 46.90 47.27 46.43 46.91 31,759 +0.05(+0.11%)
Apr 20, 2011 46.69 47.07 46.50 46.86 36,717 +0.48(+1.03%)
Apr 19, 2011 46.40 46.44 46.12 46.38 46,254 +0.22(+0.48%)
Apr 18, 2011 46.58 46.58 45.85 46.16 52,395 -0.53(-1.14%)
Apr 15, 2011 46.36 46.83 46.30 46.69 29,964 +0.36(+0.78%)
Apr 14, 2011 45.95 46.49 45.85 46.33 43,365 +0.28(+0.61%)
Apr 13, 2011 46.00 46.39 45.98 46.05 34,974 +0.14(+0.30%)
Apr 12, 2011 46.29 46.51 45.52 45.91 63,124 -0.66(-1.42%)
Apr 11, 2011 47.03 47.07 46.26 46.57 70,526 -0.53(-1.13%)
Apr 08, 2011 47.54 47.54 47.00 47.10 58,548 -0.44(-0.93%)
Apr 07, 2011 47.99 48.02 47.51 47.54 32,608 -0.33(-0.69%)
Apr 06, 2011 47.77 48.17 47.52 47.87 32,438 +0.06(+0.13%)
Apr 05, 2011 48.03 48.13 47.67 47.81 46,214 -0.38(-0.79%)
Apr 04, 2011 48.30 48.46 48.03 48.19 45,731 -0.17(-0.35%)
Apr 01, 2011 48.35 48.49 47.97 48.36 50,711 +0.30(+0.62%)
Mar 31, 2011 47.45 48.43 47.34 48.06 83,443 +0.50(+1.05%)
Mar 30, 2011 47.15 47.73 46.87 47.56 47,892 +0.37(+0.78%)
Mar 29, 2011 47.00 47.33 46.94 47.19 39,141 +0.14(+0.30%)
Mar 28, 2011 47.34 47.77 46.97 47.05 69,559 +0.05(+0.11%)
Mar 25, 2011 46.93 47.46 46.47 47.00 53,896 +0.37(+0.79%)
Mar 24, 2011 46.70 47.00 46.38 46.63 37,986 +0.19(+0.41%)
Mar 23, 2011 46.72 46.95 46.13 46.44 53,978 -0.15(-0.32%)
Mar 22, 2011 46.39 46.65 46.28 46.59 70,442 +0.31(+0.67%)
Mar 21, 2011 46.21 46.29 46.00 46.28 69,623 +1.21(+2.68%)
Mar 18, 2011 45.67 45.99 45.07 45.07 127,294 -0.42(-0.92%)
Mar 17, 2011 45.36 45.61 44.90 45.49 70,114 +0.66(+1.47%)
Mar 16, 2011 44.85 45.21 44.70 44.83 89,883 +0.09(+0.20%)
Mar 15, 2011 44.57 44.89 44.56 44.74 161,716 -0.71(-1.56%)
Mar 14, 2011 45.25 45.73 45.00 45.45 79,727 -0.16(-0.35%)
Mar 11, 2011 45.52 45.73 44.86 45.61 62,543 -0.15(-0.33%)
Mar 10, 2011 46.09 46.27 45.16 45.76 114,686 -0.80(-1.72%)
Mar 09, 2011 44.41 46.69 44.30 46.56 202,746 +1.86(+4.16%)
Mar 08, 2011 45.84 46.02 44.30 44.70 264,164 -1.40(-3.04%)
Mar 07, 2011 46.77 47.00 45.29 46.10 231,145 -0.92(-1.96%)
Mar 04, 2011 47.94 48.06 46.41 47.02 158,024 -0.92(-1.92%)
Mar 03, 2011 47.55 48.01 47.50 47.94 76,068 +0.43(+0.91%)
Mar 02, 2011 47.55 47.80 47.29 47.51 91,551 -0.19(-0.40%)
Mar 01, 2011 48.03 48.38 47.50 47.70 98,296 -0.58(-1.20%)
Feb 28, 2011 48.51 48.74 47.96 48.28 124,890 -0.29(-0.60%)
Feb 25, 2011 48.42 48.60 48.12 48.57 46,380 +0.42(+0.87%)
Feb 24, 2011 47.86 48.47 47.54 48.15 78,760 +0.05(+0.10%)
Feb 23, 2011 49.01 49.38 47.50 48.10 152,811 -1.30(-2.63%)
Feb 22, 2011 49.98 50.10 49.00 49.40 111,830 -0.59(-1.18%)
Feb 18, 2011 50.22 50.22 49.66 49.99 94,731 -0.07(-0.14%)
Feb 17, 2011 49.68 50.08 49.39 50.06 42,372 +0.12(+0.24%)
Feb 16, 2011 50.14 50.14 49.06 49.94 31,091 -0.10(-0.20%)
Feb 15, 2011 49.67 50.22 49.40 50.04 41,832 +0.57(+1.15%)
Feb 14, 2011 49.46 49.69 49.29 49.47 60,466 -0.24(-0.48%)
Feb 11, 2011 49.06 49.71 49.06 49.71 58,006 +0.02(+0.04%)
Feb 10, 2011 50.20 50.40 49.48 49.69 53,832 -0.54(-1.08%)
Feb 09, 2011 50.08 50.45 50.03 50.23 33,856 -0.03(-0.06%)
Feb 08, 2011 50.34 50.90 50.02 50.26 72,668 -1.15(-2.24%)
Feb 07, 2011 51.40 51.50 51.19 51.41 97,097 +0.32(+0.63%)
Feb 04, 2011 51.00 51.38 50.65 51.09 38,691 +0.10(+0.20%)
Feb 03, 2011 50.47 51.00 50.30 50.99 49,982 +0.37(+0.73%)
Feb 02, 2011 50.84 51.00 50.51 50.62 56,556 -0.08(-0.16%)
Feb 01, 2011 50.24 50.97 50.01 50.70 43,073 +0.84(+1.68%)
Jan 31, 2011 50.32 50.95 49.36 49.86 43,021 -0.13(-0.26%)
Jan 28, 2011 50.69 50.80 49.86 49.99 38,774 -0.38(-0.75%)
Jan 27, 2011 50.06 50.69 49.95 50.37 46,812 +0.31(+0.62%)
Jan 26, 2011 50.30 50.30 49.42 50.06 100,413 -0.40(-0.79%)
Jan 25, 2011 50.67 50.75 49.99 50.46 40,944 +0.24(+0.48%)
Jan 24, 2011 49.67 50.47 49.67 50.22 36,835 +0.54(+1.09%)
Jan 21, 2011 49.50 50.19 49.50 49.68 62,478 -0.01(-0.02%)
Jan 20, 2011 50.19 50.81 49.20 49.69 40,245 -0.20(-0.40%)
Jan 19, 2011 50.41 50.83 49.50 49.89 55,756 -0.61(-1.21%)
Jan 18, 2011 50.13 50.56 50.13 50.50 38,336 +0.30(+0.60%)
Jan 14, 2011 50.02 50.45 49.89 50.20 36,262 +0.23(+0.46%)
Jan 13, 2011 49.83 50.05 49.56 49.97 42,730 +0.32(+0.64%)
Jan 12, 2011 49.96 50.00 49.63 49.65 36,476 +0.17(+0.34%)
Jan 11, 2011 49.39 49.60 49.04 49.48 41,168 +0.46(+0.94%)
Jan 10, 2011 48.69 49.12 48.40 49.02 45,736 +0.26(+0.53%)
Jan 07, 2011 48.50 48.79 48.40 48.76 31,461 +0.17(+0.35%)
Jan 06, 2011 49.10 49.39 48.50 48.59 42,529 -0.03(-0.06%)
Jan 05, 2011 48.67 49.05 46.98 48.62 43,715 +0.00(+0.00%)
Jan 04, 2011 49.09 49.15 48.50 48.62 43,113 -0.25(-0.51%)
Jan 03, 2011 49.00 49.96 48.71 48.87 86,446 +0.06(+0.12%)
Dec 31, 2010 48.77 48.92 48.63 48.81 22,431 +0.09(+0.18%)
Dec 30, 2010 48.68 48.97 48.67 48.72 16,041 -0.10(-0.20%)
Dec 29, 2010 48.96 49.00 48.50 48.82 37,490 +0.09(+0.18%)
Dec 28, 2010 48.87 48.90 48.30 48.73 45,417 +0.11(+0.23%)
Dec 27, 2010 48.83 48.83 48.58 48.62 23,763 -0.17(-0.35%)
Dec 23, 2010 48.78 48.97 48.60 48.79 21,931 -0.14(-0.29%)
Dec 22, 2010 48.76 49.00 48.59 48.93 31,487 +0.23(+0.47%)
Dec 21, 2010 48.31 48.80 48.13 48.70 40,966 +0.68(+1.42%)
Dec 20, 2010 47.75 48.08 47.68 48.02 53,157 +0.22(+0.46%)
Dec 17, 2010 48.02 48.42 47.80 47.80 57,278 -0.54(-1.12%)
Dec 16, 2010 48.31 48.46 48.11 48.34 36,225 -0.14(-0.29%)
Dec 15, 2010 48.83 48.83 48.31 48.48 39,846 -0.37(-0.76%)
Dec 14, 2010 48.84 49.29 48.61 48.85 50,065 -0.12(-0.25%)
Dec 13, 2010 48.69 49.00 48.25 48.97 68,601 -0.11(-0.22%)
Dec 10, 2010 48.74 49.10 47.91 49.08 41,133 +0.88(+1.83%)
Dec 09, 2010 48.09 48.44 47.80 48.20 42,523 +0.17(+0.35%)
Dec 08, 2010 48.05 48.75 47.43 48.03 48,092 +0.06(+0.13%)
Dec 07, 2010 48.00 48.25 47.51 47.97 65,002 +0.02(+0.04%)
Dec 06, 2010 47.66 48.23 47.56 47.95 48,921 +0.04(+0.08%)
Dec 03, 2010 47.61 48.07 47.60 47.91 43,293 -0.08(-0.17%)
Dec 02, 2010 47.53 48.05 47.27 47.99 77,279 +0.36(+0.76%)
Dec 01, 2010 48.00 48.05 47.01 47.63 42,202 +0.29(+0.61%)
Nov 30, 2010 47.08 47.39 47.08 47.34 30,017 -0.24(-0.50%)
Nov 29, 2010 47.88 47.88 47.24 47.58 39,987 -0.30(-0.63%)
Nov 26, 2010 47.80 47.90 47.74 47.88 11,228 +0.04(+0.08%)
Nov 24, 2010 47.75 47.84 47.84 47.84 42,556 -0.16(-0.33%)
Nov 23, 2010 47.08 48.00 47.08 48.00 56,808 +0.48(+1.01%)
Nov 22, 2010 47.25 47.70 47.00 47.52 37,789 +0.34(+0.72%)
Nov 19, 2010 47.71 47.89 47.03 47.18 51,562 -0.34(-0.72%)
Nov 18, 2010 47.84 48.48 47.26 47.52 59,459 +0.47(+1.00%)
Nov 17, 2010 47.09 47.23 46.44 47.05 42,558 -0.04(-0.08%)
Nov 16, 2010 47.68 47.68 46.55 47.09 66,363 -0.63(-1.32%)
Nov 15, 2010 47.47 48.18 47.47 47.72 67,610 +0.71(+1.51%)
Nov 12, 2010 47.15 47.32 46.50 47.01 56,862 -0.14(-0.30%)
Nov 11, 2010 47.11 47.40 46.83 47.15 40,213 -0.31(-0.65%)
Nov 10, 2010 47.93 47.93 47.15 47.46 48,147 -0.33(-0.69%)
Nov 09, 2010 47.50 47.79 47.20 47.79 85,539 +0.24(+0.50%)
Nov 08, 2010 47.51 47.55 46.75 47.55 58,928 -0.40(-0.83%)
Nov 05, 2010 47.90 48.00 47.55 47.95 97,605 +0.27(+0.57%)
Nov 04, 2010 47.42 48.00 47.29 47.68 66,533 +0.78(+1.66%)
Nov 03, 2010 47.97 48.08 46.50 46.90 104,583 -0.44(-0.93%)
Nov 02, 2010 47.00 47.48 46.82 47.34 49,151 +0.55(+1.18%)
Nov 01, 2010 46.81 46.99 46.35 46.79 44,570 +0.31(+0.67%)
Oct 29, 2010 46.32 46.66 46.22 46.48 36,236 +0.16(+0.35%)
Oct 28, 2010 46.16 46.48 46.16 46.32 19,202 +0.18(+0.39%)
Oct 27, 2010 46.57 46.57 46.10 46.14 28,422 -0.07(-0.15%)
Oct 25, 2010 46.96 46.98 46.03 46.21 65,730 -0.28(-0.60%)
Oct 22, 2010 46.84 46.93 46.30 46.49 31,041 -0.07(-0.15%)
Oct 21, 2010 46.48 46.96 46.33 46.56 28,554 +0.02(+0.04%)
Oct 20, 2010 46.77 46.97 46.41 46.54 44,606 +0.40(+0.87%)
Oct 19, 2010 46.00 46.86 46.00 46.14 38,497 -0.17(-0.37%)
Oct 18, 2010 45.79 46.94 45.79 46.31 54,009 +0.43(+0.94%)
Oct 15, 2010 46.10 46.47 45.83 45.88 39,229 -0.22(-0.48%)
Oct 14, 2010 46.19 46.41 45.80 46.10 44,701 -0.04(-0.09%)
Oct 13, 2010 46.00 46.18 45.68 46.14 35,424 +0.34(+0.74%)
Oct 12, 2010 45.84 46.00 45.37 45.80 43,326 +0.05(+0.11%)
Oct 11, 2010 45.74 46.03 45.59 45.75 44,545 -0.20(-0.44%)
Oct 08, 2010 45.95 45.95 45.34 45.95 43,702 +0.46(+1.01%)
Oct 07, 2010 45.50 45.50 45.11 45.49 39,872 +0.06(+0.13%)
Oct 06, 2010 44.80 45.44 44.80 45.43 39,966 +0.61(+1.36%)
Oct 05, 2010 45.23 45.23 44.82 44.82 48,052 -0.16(-0.36%)
Oct 04, 2010 44.89 45.31 44.55 44.98 46,094 +0.01(+0.02%)
Oct 01, 2010 44.97 45.00 44.63 44.97 31,661 +0.16(+0.36%)
Sep 30, 2010 44.75 44.81 44.22 44.81 38,949 +0.42(+0.95%)
Sep 29, 2010 44.21 44.69 44.00 44.39 38,639 -0.05(-0.11%)
Sep 28, 2010 44.26 44.65 44.11 44.44 28,785 +0.00(+0.00%)
Sep 27, 2010 44.85 44.85 44.26 44.44 24,174 -0.16(-0.36%)
Sep 24, 2010 44.45 44.60 44.21 44.60 39,537 +0.73(+1.66%)
Sep 23, 2010 44.28 44.60 43.76 43.87 31,408 -0.50(-1.13%)
Sep 22, 2010 44.60 44.76 44.12 44.37 51,853 +0.18(+0.41%)
Sep 21, 2010 44.80 44.80 44.05 44.19 37,884 -0.22(-0.50%)
Sep 20, 2010 44.00 44.50 43.88 44.41 31,451 +0.47(+1.07%)
Sep 17, 2010 43.94 43.97 43.30 43.94 48,721 +0.13(+0.30%)
Sep 15, 2010 43.64 44.00 43.50 43.81 36,796 +0.07(+0.16%)
Sep 14, 2010 43.60 43.81 43.29 43.74 31,274 +0.33(+0.76%)
Sep 13, 2010 43.82 43.82 42.80 43.41 51,876 +0.08(+0.18%)
Sep 10, 2010 43.40 43.62 43.06 43.33 39,793 +0.19(+0.44%)
Sep 09, 2010 43.26 43.26 42.85 43.14 50,804 +0.22(+0.51%)
Sep 08, 2010 43.50 43.50 42.72 42.92 68,032 -0.34(-0.79%)
Sep 07, 2010 43.39 43.67 42.80 43.26 47,184 -0.42(-0.96%)
Sep 03, 2010 43.85 43.85 43.12 43.68 49,242 +0.27(+0.62%)
Sep 02, 2010 43.40 43.62 42.57 43.41 73,624 -0.11(-0.25%)
Sep 01, 2010 42.83 43.56 42.79 43.52 59,216 +0.89(+2.09%)
Aug 31, 2010 42.72 42.83 42.25 42.63 54,873 -0.07(-0.15%)
Aug 30, 2010 43.48 43.48 42.69 42.70 52,063 -0.72(-1.67%)
Aug 27, 2010 43.42 43.45 42.76 43.42 37,490 +0.37(+0.86%)
Aug 26, 2010 43.20 43.25 42.81 43.05 36,525 -0.09(-0.21%)
Aug 25, 2010 42.67 43.25 42.57 43.14 80,464 -0.13(-0.30%)
Aug 24, 2010 42.84 43.44 42.83 43.27 46,359 -0.04(-0.09%)
Aug 23, 2010 43.42 43.78 43.19 43.31 36,261 +0.23(+0.53%)
Aug 20, 2010 43.47 43.47 42.58 43.08 51,186 -0.33(-0.76%)
Aug 19, 2010 43.82 43.82 43.02 43.41 71,391 -0.23(-0.53%)
Aug 18, 2010 44.08 44.13 43.30 43.64 61,359 -0.19(-0.43%)
Aug 17, 2010 43.59 43.83 43.30 43.83 59,217 +0.32(+0.74%)
Aug 16, 2010 42.99 43.65 42.99 43.51 59,309 +0.18(+0.42%)
Aug 13, 2010 43.33 43.55 42.21 43.33 70,534 +0.83(+1.95%)
Aug 12, 2010 42.40 42.50 41.60 42.50 102,603 -0.36(-0.84%)
Aug 11, 2010 43.84 43.84 42.67 42.86 88,024 -1.60(-3.60%)
Aug 10, 2010 44.80 44.80 43.82 44.46 42,911 -0.17(-0.38%)
Aug 09, 2010 44.84 44.90 44.29 44.63 59,586 -0.15(-0.33%)
Aug 06, 2010 44.78 45.76 43.92 44.78 96,662 -1.52(-3.28%)
Aug 05, 2010 45.27 46.42 45.27 46.30 96,134 +0.83(+1.83%)
Aug 04, 2010 44.95 45.57 44.74 45.47 88,560 +0.62(+1.38%)
Aug 03, 2010 44.96 44.97 44.09 44.85 52,468 -0.04(-0.09%)
Aug 02, 2010 44.11 44.97 44.11 44.89 63,174 +1.03(+2.35%)
Jul 30, 2010 43.86 44.27 43.23 43.86 48,571 -0.16(-0.36%)
Jul 29, 2010 44.08 44.44 43.30 44.02 56,222 -0.09(-0.20%)
Jul 28, 2010 44.97 44.97 43.96 44.11 40,933 -0.52(-1.17%)
Jul 27, 2010 44.99 44.99 44.29 44.63 86,987 -0.05(-0.11%)
Jul 26, 2010 44.31 44.98 44.31 44.68 53,902 +0.14(+0.31%)
Jul 23, 2010 43.68 44.73 43.54 44.54 80,221 +0.79(+1.81%)
Jul 22, 2010 43.10 43.90 43.01 43.75 64,715 +0.66(+1.53%)
Jul 21, 2010 43.98 43.98 42.62 43.09 55,844 -0.50(-1.15%)
Jul 20, 2010 42.99 43.62 42.67 43.59 81,918 +0.57(+1.32%)
Jul 19, 2010 43.21 43.41 42.90 43.02 41,997 +0.07(+0.16%)
Jul 16, 2010 42.95 43.50 42.80 42.95 54,026 -0.36(-0.83%)
Jul 15, 2010 42.95 43.31 42.75 43.31 51,180 +0.36(+0.84%)
Jul 14, 2010 42.82 43.14 42.75 42.95 60,810 -0.09(-0.21%)
Jul 13, 2010 43.04 43.13 42.60 43.04 75,963 +0.16(+0.37%)
Jul 12, 2010 42.85 43.05 42.74 42.88 51,281 +0.06(+0.14%)
Jul 09, 2010 42.82 43.09 42.69 42.82 42,542 -0.16(-0.37%)
Jul 08, 2010 42.90 43.00 42.25 42.98 57,643 -0.02(-0.05%)
Jul 07, 2010 41.13 43.00 41.13 43.00 84,871 +1.69(+4.09%)
Jul 06, 2010 41.20 41.75 41.02 41.31 39,173 +0.28(+0.68%)
Jul 02, 2010 41.03 41.35 40.69 41.03 31,231 +0.10(+0.24%)
Jul 01, 2010 41.17 41.28 40.38 40.93 77,036 -0.43(-1.04%)
Jun 30, 2010 41.72 41.97 41.18 41.36 57,302 -0.07(-0.17%)
Jun 29, 2010 41.88 41.90 41.18 41.43 46,447 -0.26(-0.62%)
Jun 25, 2010 41.69 42.00 41.00 41.69 68,336 +0.64(+1.56%)
Jun 24, 2010 41.02 41.56 41.00 41.05 42,610 -0.10(-0.24%)
Jun 23, 2010 41.50 41.87 41.07 41.15 49,870 -0.35(-0.84%)
Jun 22, 2010 41.79 42.10 41.50 41.50 60,265 -0.25(-0.60%)
Jun 21, 2010 41.96 42.24 41.69 41.75 104,951 -0.03(-0.07%)
Jun 18, 2010 41.78 42.19 41.59 41.78 368,400 -0.21(-0.50%)
Jun 17, 2010 41.67 41.99 41.30 41.99 216,301 +0.23(+0.55%)
Jun 16, 2010 41.00 41.89 41.00 41.76 84,725 +0.40(+0.97%)
Jun 15, 2010 41.29 41.68 41.00 41.36 78,749 -0.23(-0.55%)
Jun 14, 2010 41.05 41.72 41.05 41.59 61,397 +0.59(+1.44%)
Jun 11, 2010 40.34 41.19 40.15 41.00 40,168 +0.55(+1.36%)
Jun 10, 2010 40.42 41.20 40.18 40.45 45,428 +0.35(+0.87%)
Jun 09, 2010 40.71 41.00 40.05 40.10 54,498 -0.56(-1.38%)
Jun 08, 2010 40.49 40.75 40.00 40.66 40,773 +0.63(+1.57%)
Jun 07, 2010 40.72 40.72 39.97 40.03 52,782 -0.14(-0.35%)
Jun 04, 2010 40.17 40.48 39.54 40.17 65,537 -0.44(-1.08%)
Jun 03, 2010 40.35 40.75 40.06 40.61 79,594 +0.66(+1.65%)
Jun 02, 2010 39.32 40.18 39.26 39.95 60,463 +0.99(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.