Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 39.54 39.94 39.39 39.54 46,596 +0.00(+0.00%)
May 27, 2010 39.07 39.64 38.79 39.54 55,192 +0.99(+2.57%)
May 26, 2010 38.15 39.10 38.15 38.55 84,653 +0.49(+1.29%)
May 25, 2010 37.27 38.06 36.85 38.06 108,269 -0.27(-0.70%)
May 24, 2010 37.60 38.74 37.60 38.33 117,371 +0.77(+2.05%)
May 21, 2010 37.01 37.56 35.00 37.56 315,732 +0.25(+0.67%)
May 20, 2010 37.52 37.97 37.20 37.31 198,351 -1.96(-4.99%)
May 19, 2010 40.21 40.72 39.09 39.27 137,497 -1.32(-3.25%)
May 18, 2010 41.75 41.88 40.40 40.59 95,003 -0.17(-0.42%)
May 17, 2010 41.07 41.32 40.00 40.76 65,138 -0.31(-0.75%)
May 14, 2010 41.07 41.45 40.55 41.07 70,431 -0.48(-1.16%)
May 13, 2010 41.41 41.99 41.41 41.55 63,641 -0.21(-0.50%)
May 12, 2010 41.34 41.76 40.75 41.76 83,325 +0.75(+1.83%)
May 11, 2010 40.77 41.14 40.71 41.01 99,921 +0.34(+0.84%)
May 10, 2010 40.51 40.72 40.32 40.67 117,854 +1.63(+4.18%)
May 07, 2010 38.86 39.51 38.40 39.04 191,045 +2.34(+6.38%)
May 06, 2010 41.00 42.15 36.55 36.70 378,010 -5.04(-12.07%)
May 05, 2010 42.15 42.41 41.26 41.74 124,894 -0.92(-2.16%)
May 04, 2010 42.71 43.30 42.25 42.66 1,588 -0.23(-0.54%)
May 03, 2010 42.89 43.06 42.03 42.89 107,093 +0.61(+1.44%)
Apr 30, 2010 42.38 42.40 41.86 42.28 54,395 +0.18(+0.43%)
Apr 29, 2010 41.74 42.37 41.50 42.10 55,069 +0.45(+1.08%)
Apr 28, 2010 41.65 42.49 39.52 41.65 61,859 -0.10(-0.24%)
Apr 27, 2010 42.20 42.20 41.38 41.75 96,089 -0.60(-1.42%)
Apr 26, 2010 42.80 42.86 42.31 42.35 39,381 -0.38(-0.89%)
Apr 23, 2010 42.28 42.75 41.99 42.73 46,445 +0.45(+1.06%)
Apr 22, 2010 42.20 42.42 41.39 42.28 72,578 -0.09(-0.21%)
Apr 21, 2010 42.25 42.50 42.03 42.37 200 +0.18(+0.43%)
Apr 20, 2010 42.25 42.48 42.13 42.19 41,402 +0.04(+0.09%)
Apr 19, 2010 41.44 42.15 41.44 42.15 43,933 +0.41(+0.98%)
Apr 16, 2010 42.01 42.06 41.35 41.74 41,326 -0.34(-0.81%)
Apr 15, 2010 41.56 42.08 41.00 42.08 57,516 +0.26(+0.62%)
Apr 14, 2010 41.99 41.99 41.13 41.82 49,946 -0.21(-0.50%)
Apr 13, 2010 41.28 42.03 41.10 42.03 50,626 +0.45(+1.08%)
Apr 12, 2010 41.40 41.58 41.21 41.58 41,413 +0.39(+0.95%)
Apr 09, 2010 41.11 41.25 40.75 41.19 46,429 +0.14(+0.34%)
Apr 08, 2010 40.88 41.13 40.50 41.05 63,209 +0.20(+0.49%)
Apr 07, 2010 41.25 41.25 40.81 40.85 43,238 -0.38(-0.92%)
Apr 06, 2010 41.24 41.24 40.85 41.23 28,493 +0.10(+0.24%)
Apr 05, 2010 40.79 41.19 40.24 41.13 76,682 +0.62(+1.53%)
Apr 01, 2010 40.34 40.51 40.51 40.51 26,600 +0.43(+1.07%)
Mar 31, 2010 40.38 40.40 40.08 40.08 35,891 -0.17(-0.42%)
Mar 30, 2010 40.17 40.47 40.02 40.25 42,060 -0.18(-0.45%)
Mar 29, 2010 39.78 40.43 39.78 40.43 58,293 +0.54(+1.35%)
Mar 26, 2010 39.90 40.10 39.70 39.89 36,583 -0.01(-0.03%)
Mar 25, 2010 40.25 40.39 39.81 39.90 47,050 -0.32(-0.80%)
Mar 24, 2010 40.47 40.47 40.03 40.22 44,713 -0.28(-0.69%)
Mar 23, 2010 40.35 40.50 40.01 40.50 38,754 +0.46(+1.15%)
Mar 22, 2010 39.99 40.21 39.50 40.04 77,467 +0.06(+0.15%)
Mar 19, 2010 40.62 40.96 39.98 39.98 76,603 -0.77(-1.89%)
Mar 18, 2010 40.83 40.90 40.59 40.75 35,042 -0.08(-0.20%)
Mar 17, 2010 40.60 40.86 40.41 40.83 42,311 +0.35(+0.86%)
Mar 16, 2010 40.70 40.70 40.05 40.48 30,647 +0.27(+0.67%)
Mar 15, 2010 40.04 40.48 40.04 40.21 36,681 -0.30(-0.74%)
Mar 12, 2010 40.19 40.54 40.16 40.51 51,568 +0.10(+0.25%)
Mar 11, 2010 40.24 40.44 40.12 40.41 29,034 +0.10(+0.25%)
Mar 10, 2010 40.05 40.33 39.98 40.31 36,700 +0.16(+0.40%)
Mar 09, 2010 40.29 40.45 39.95 40.15 80,817 -0.14(-0.35%)
Mar 08, 2010 40.51 40.51 40.11 40.29 41,849 -0.01(-0.02%)
Mar 05, 2010 40.25 40.43 39.84 40.30 73,530 +0.38(+0.95%)
Mar 04, 2010 40.08 40.38 39.63 39.92 68,099 -0.35(-0.87%)
Mar 03, 2010 40.44 40.66 40.01 40.27 75,782 -0.17(-0.42%)
Mar 02, 2010 40.35 40.48 40.25 40.44 42,741 +0.17(+0.42%)
Mar 01, 2010 40.26 40.28 39.99 40.27 55,385 +0.42(+1.05%)
Feb 26, 2010 40.15 40.18 39.76 39.85 73,179 -0.10(-0.25%)
Feb 25, 2010 39.81 40.12 39.51 39.95 52,884 -0.10(-0.25%)
Feb 24, 2010 40.26 40.26 39.76 40.05 30,791 +0.07(+0.18%)
Feb 23, 2010 40.06 40.24 39.80 39.98 53,046 -0.30(-0.74%)
Feb 22, 2010 40.00 40.36 39.79 40.28 112,853 +0.35(+0.88%)
Feb 19, 2010 40.20 40.24 39.82 39.93 84,211 -0.04(-0.10%)
Feb 18, 2010 40.15 40.27 39.76 39.97 73,835 +0.02(+0.05%)
Feb 17, 2010 39.70 39.98 39.55 39.95 62,947 +0.46(+1.16%)
Feb 16, 2010 39.06 39.49 38.95 39.49 68,402 +0.50(+1.28%)
Feb 12, 2010 38.96 38.99 38.99 38.99 128,800 -0.01(-0.03%)
Feb 11, 2010 38.49 39.00 38.35 39.00 60,807 +0.59(+1.54%)
Feb 10, 2010 38.73 39.01 38.41 38.41 89,801 -0.09(-0.23%)
Feb 09, 2010 38.55 39.00 38.30 38.50 147,375 +0.07(+0.18%)
Feb 08, 2010 38.64 38.97 38.14 38.43 125,733 -1.21(-3.05%)
Feb 05, 2010 40.00 40.74 38.51 39.64 180,036 -0.39(-0.97%)
Feb 04, 2010 41.25 41.33 40.00 40.03 134,819 -0.95(-2.32%)
Feb 03, 2010 40.40 41.08 40.40 40.98 88,691 +0.29(+0.71%)
Feb 02, 2010 39.85 40.69 39.85 40.69 56,190 +0.59(+1.47%)
Feb 01, 2010 39.42 40.22 39.33 40.10 59,813 +0.57(+1.44%)
Jan 29, 2010 39.99 40.84 39.53 39.53 90,226 -0.16(-0.40%)
Jan 28, 2010 39.65 39.97 39.30 39.69 69,357 -0.03(-0.08%)
Jan 27, 2010 41.00 41.00 38.75 39.72 214,607 -1.44(-3.50%)
Jan 26, 2010 41.45 41.51 40.80 41.16 73,798 -0.16(-0.39%)
Jan 25, 2010 40.50 41.39 40.50 41.32 36,466 +0.56(+1.37%)
Jan 22, 2010 40.52 41.00 40.01 40.76 101,036 -0.24(-0.59%)
Jan 21, 2010 42.00 42.00 40.60 41.00 68,113 -0.82(-1.96%)
Jan 20, 2010 41.99 41.99 41.38 41.82 52,477 -0.03(-0.07%)
Jan 19, 2010 41.00 42.25 41.00 41.85 86,648 +0.84(+2.05%)
Jan 15, 2010 41.15 41.01 41.01 41.01 40,900 -0.25(-0.61%)
Jan 14, 2010 42.94 42.94 40.94 41.26 40,009 +0.49(+1.20%)
Jan 13, 2010 40.84 40.93 40.51 40.77 44,703 +0.01(+0.02%)
Jan 12, 2010 40.53 40.90 40.41 40.76 49,580 +0.16(+0.39%)
Jan 11, 2010 40.49 40.66 40.40 40.60 43,200 +0.27(+0.67%)
Jan 08, 2010 40.60 40.60 40.01 40.33 36,823 -0.09(-0.22%)
Jan 07, 2010 40.52 40.59 40.01 40.42 47,123 +0.08(+0.20%)
Jan 06, 2010 39.97 40.50 39.54 40.34 88,413 +0.44(+1.10%)
Jan 05, 2010 39.69 39.94 39.69 39.90 71,130 +0.18(+0.45%)
Jan 04, 2010 40.26 40.26 39.43 39.72 80,673 +0.39(+0.99%)
Dec 31, 2009 39.88 39.33 39.33 39.33 40,500 -0.34(-0.86%)
Dec 30, 2009 39.95 39.95 39.28 39.67 45,363 -0.01(-0.03%)
Dec 29, 2009 39.80 39.93 39.65 39.68 49,536 -0.18(-0.45%)
Dec 28, 2009 39.90 39.90 39.59 39.86 51,119 +0.11(+0.28%)
Dec 24, 2009 39.70 39.75 39.24 39.75 41,183 +0.12(+0.30%)
Dec 23, 2009 39.74 39.74 39.27 39.63 58,942 +0.40(+1.02%)
Dec 22, 2009 39.21 39.49 39.01 39.23 52,636 +0.02(+0.05%)
Dec 21, 2009 38.90 39.41 38.74 39.21 57,735 +0.60(+1.55%)
Dec 18, 2009 39.66 39.75 38.32 38.61 243,673 -0.98(-2.48%)
Dec 17, 2009 39.80 39.92 39.41 39.59 37,767 -0.08(-0.20%)
Dec 16, 2009 40.00 40.00 39.51 39.67 62,579 -0.17(-0.43%)
Dec 15, 2009 39.76 39.99 39.57 39.84 53,705 +0.09(+0.23%)
Dec 14, 2009 39.77 39.80 39.62 39.75 82,193 -0.06(-0.15%)
Dec 11, 2009 39.90 40.00 39.41 39.81 71,403 +0.27(+0.68%)
Dec 10, 2009 39.57 39.90 39.30 39.54 72,257 +0.39(+1.00%)
Dec 09, 2009 39.30 39.51 38.75 39.15 57,467 -0.15(-0.38%)
Dec 08, 2009 39.50 39.60 39.00 39.30 66,791 +0.21(+0.54%)
Dec 07, 2009 38.75 39.47 38.58 39.09 71,683 +0.70(+1.82%)
Dec 04, 2009 38.80 39.91 38.15 38.39 176,031 -0.11(-0.29%)
Dec 03, 2009 38.55 38.87 38.50 38.50 182,984 +0.58(+1.53%)
Dec 02, 2009 37.80 37.96 37.40 37.92 41,740 +0.44(+1.17%)
Dec 01, 2009 37.70 37.92 37.29 37.48 61,993 -0.04(-0.11%)
Nov 30, 2009 37.47 37.67 37.04 37.52 85,644 -0.17(-0.45%)
Nov 27, 2009 37.54 37.86 36.95 37.69 22,310 -0.34(-0.89%)
Nov 25, 2009 38.00 38.11 37.63 38.03 60,890 +0.74(+1.98%)
Nov 24, 2009 37.39 37.89 36.97 37.29 48,697 +0.09(+0.24%)
Nov 23, 2009 37.19 37.60 36.82 37.20 49,396 +0.38(+1.03%)
Nov 20, 2009 37.32 37.38 36.70 36.82 38,790 -0.13(-0.35%)
Nov 19, 2009 37.71 37.71 36.84 36.95 55,182 -0.39(-1.04%)
Nov 18, 2009 37.11 37.91 37.11 37.34 62,435 +0.17(+0.46%)
Nov 17, 2009 36.53 37.17 36.53 37.17 63,642 +0.29(+0.79%)
Nov 16, 2009 36.19 36.98 36.03 36.88 113,971 +0.75(+2.08%)
Nov 13, 2009 35.91 36.37 35.56 36.13 106,736 +0.38(+1.06%)
Nov 12, 2009 36.59 36.86 34.88 35.75 260,431 -1.09(-2.96%)
Nov 11, 2009 37.10 37.46 36.50 36.84 67,894 -0.42(-1.13%)
Nov 10, 2009 38.04 38.20 37.14 37.26 112,902 -0.86(-2.26%)
Nov 09, 2009 37.67 38.19 37.51 38.12 65,815 +0.47(+1.25%)
Nov 06, 2009 37.64 37.79 37.40 37.65 67,034 -0.85(-2.21%)
Nov 05, 2009 38.00 38.63 37.80 38.50 80,047 +0.60(+1.58%)
Nov 04, 2009 37.90 38.00 37.47 37.90 66,070 +0.37(+0.99%)
Nov 03, 2009 36.75 37.54 36.75 37.53 58,452 +0.49(+1.32%)
Nov 02, 2009 37.34 37.54 36.78 37.04 71,360 +0.28(+0.76%)
Oct 30, 2009 37.58 37.96 36.75 36.76 84,600 -0.64(-1.71%)
Oct 29, 2009 36.89 37.41 36.63 37.40 59,279 +0.79(+2.16%)
Oct 28, 2009 37.20 37.52 36.53 36.61 78,899 -0.58(-1.56%)
Oct 27, 2009 37.20 37.69 37.17 37.19 44,934 -0.02(-0.05%)
Oct 26, 2009 37.20 37.96 36.80 37.21 137,310 -0.74(-1.95%)
Oct 23, 2009 37.67 38.06 37.60 37.95 37,157 -0.01(-0.03%)
Oct 22, 2009 37.90 38.22 37.85 37.96 52,515 +0.07(+0.18%)
Oct 21, 2009 38.09 38.24 37.61 37.89 75,131 -0.12(-0.32%)
Oct 20, 2009 37.61 38.01 37.57 38.01 65,531 +0.02(+0.05%)
Oct 19, 2009 37.50 38.16 37.30 37.99 106,863 +0.83(+2.23%)
Oct 16, 2009 36.95 37.24 36.89 37.16 32,883 -0.04(-0.11%)
Oct 15, 2009 36.81 37.27 36.81 37.20 54,495 +0.14(+0.38%)
Oct 14, 2009 36.93 37.10 36.46 37.06 72,891 +0.70(+1.93%)
Oct 13, 2009 36.60 36.75 36.00 36.36 123,015 -0.13(-0.36%)
Oct 12, 2009 36.50 36.81 36.24 36.49 86,629 +0.59(+1.64%)
Oct 09, 2009 36.93 36.93 35.84 35.90 89,917 -0.34(-0.94%)
Oct 08, 2009 36.00 36.24 35.50 36.24 64,301 +0.67(+1.88%)
Oct 07, 2009 35.25 35.61 35.17 35.57 161,398 +0.30(+0.85%)
Oct 06, 2009 35.32 35.96 35.21 35.27 100,930 -0.05(-0.14%)
Oct 05, 2009 35.03 35.54 34.61 35.32 64,764 +0.53(+1.52%)
Oct 02, 2009 35.05 35.16 34.62 34.79 118,336 -0.26(-0.74%)
Oct 01, 2009 36.69 36.69 35.00 35.05 120,348 -0.99(-2.75%)
Sep 30, 2009 36.85 36.93 36.04 36.04 59,320 -0.49(-1.34%)
Sep 29, 2009 36.70 37.00 36.30 36.53 56,716 -0.01(-0.03%)
Sep 28, 2009 35.91 36.61 35.71 36.54 96,225 +0.80(+2.24%)
Sep 25, 2009 35.57 35.99 35.44 35.74 45,833 +0.00(+0.00%)
Sep 24, 2009 35.60 35.97 35.55 35.74 48,968 -0.01(-0.03%)
Sep 23, 2009 36.00 36.00 35.33 35.75 100,682 +0.15(+0.42%)
Sep 22, 2009 35.82 35.82 35.22 35.60 56,862 +0.16(+0.45%)
Sep 21, 2009 35.50 35.50 34.99 35.44 66,754 -0.56(-1.56%)
Sep 18, 2009 35.02 36.00 34.52 36.00 196,598 +0.96(+2.74%)
Sep 17, 2009 35.84 35.95 34.93 35.04 79,469 -0.75(-2.10%)
Sep 16, 2009 35.57 35.95 35.54 35.79 55,984 +0.11(+0.31%)
Sep 15, 2009 35.50 35.96 35.00 35.68 97,354 +0.46(+1.31%)
Sep 14, 2009 35.06 35.36 34.90 35.22 39,569 +0.16(+0.46%)
Sep 11, 2009 35.35 35.50 34.97 35.06 50,402 -0.37(-1.04%)
Sep 10, 2009 34.99 35.43 34.88 35.43 40,289 +0.26(+0.74%)
Sep 09, 2009 35.00 35.30 34.97 35.17 57,572 +0.17(+0.49%)
Sep 08, 2009 34.82 35.09 34.60 35.00 75,937 +0.39(+1.13%)
Sep 04, 2009 34.57 34.75 34.36 34.61 54,654 +0.32(+0.93%)
Sep 03, 2009 34.48 34.48 33.19 34.29 115,036 +0.00(+0.00%)
Sep 02, 2009 34.24 34.50 34.10 34.29 63,394 -0.07(-0.20%)
Sep 01, 2009 34.33 34.75 34.31 34.36 48,525 -0.21(-0.61%)
Aug 31, 2009 34.74 35.00 34.44 34.57 52,880 -0.33(-0.95%)
Aug 28, 2009 34.88 35.00 34.75 34.90 41,923 -0.10(-0.29%)
Aug 27, 2009 35.08 35.08 34.50 35.00 43,253 +0.19(+0.55%)
Aug 26, 2009 34.60 35.00 34.50 34.81 53,907 +0.02(+0.06%)
Aug 25, 2009 34.84 35.14 34.70 34.79 52,084 -0.21(-0.60%)
Aug 24, 2009 35.68 35.76 34.91 35.00 78,002 -0.10(-0.28%)
Aug 21, 2009 35.40 35.40 34.90 35.10 78,369 +0.05(+0.14%)
Aug 20, 2009 35.25 35.34 34.85 35.05 75,298 +0.21(+0.60%)
Aug 19, 2009 35.09 35.09 34.40 34.84 97,916 +0.12(+0.35%)
Aug 18, 2009 35.32 35.32 34.33 34.72 94,124 +0.33(+0.96%)
Aug 17, 2009 34.75 34.75 34.16 34.39 86,406 -0.64(-1.83%)
Aug 14, 2009 35.38 35.38 34.59 35.03 48,656 -0.18(-0.51%)
Aug 13, 2009 35.15 35.45 35.04 35.21 68,058 +0.05(+0.14%)
Aug 12, 2009 34.67 35.48 34.67 35.16 60,462 +0.07(+0.20%)
Aug 11, 2009 35.62 35.73 34.79 35.09 95,894 -0.70(-1.96%)
Aug 10, 2009 35.49 35.85 35.16 35.79 72,362 +0.30(+0.85%)
Aug 07, 2009 35.75 36.32 35.37 35.49 78,193 +0.22(+0.62%)
Aug 06, 2009 36.87 37.19 35.19 35.27 151,309 -2.51(-6.64%)
Aug 05, 2009 37.25 38.00 36.90 37.78 161,718 +0.94(+2.55%)
Aug 04, 2009 36.92 37.23 36.52 36.84 111,630 -0.10(-0.27%)
Aug 03, 2009 36.32 37.40 35.92 36.94 133,854 +1.06(+2.95%)
Jul 31, 2009 35.00 36.00 35.00 35.88 108,531 +0.80(+2.28%)
Jul 30, 2009 35.83 35.98 34.17 35.08 173,424 -0.93(-2.58%)
Jul 29, 2009 36.50 36.68 36.00 36.01 86,759 -0.03(-0.08%)
Jul 28, 2009 36.11 36.50 36.02 36.04 75,703 -0.33(-0.91%)
Jul 27, 2009 36.15 36.50 36.00 36.37 115,587 +0.39(+1.08%)
Jul 24, 2009 35.95 36.19 35.57 35.98 1,144 +0.38(+1.07%)
Jul 23, 2009 35.42 36.10 35.42 35.60 104,632 +0.25(+0.71%)
Jul 22, 2009 34.94 35.75 34.94 35.35 93,138 +0.14(+0.40%)
Jul 21, 2009 34.85 35.21 34.50 35.21 161,545 +0.62(+1.79%)
Jul 20, 2009 34.70 34.70 34.29 34.59 58,179 +0.09(+0.26%)
Jul 17, 2009 34.80 34.90 34.31 34.50 61,640 -0.31(-0.89%)
Jul 16, 2009 34.50 34.81 34.29 34.81 72,975 +0.45(+1.31%)
Jul 15, 2009 34.23 34.45 34.18 34.36 39,267 +0.13(+0.38%)
Jul 14, 2009 34.22 34.48 33.74 34.23 44,336 +0.32(+0.94%)
Jul 13, 2009 34.01 34.40 33.86 33.91 71,944 -0.01(-0.03%)
Jul 10, 2009 33.89 33.97 33.39 33.92 39,357 -0.14(-0.41%)
Jul 09, 2009 33.40 34.35 33.10 34.06 37,259 +0.94(+2.84%)
Jul 08, 2009 33.48 33.84 32.95 33.12 43,885 -0.32(-0.96%)
Jul 07, 2009 33.85 34.22 33.43 33.44 32,906 -0.43(-1.27%)
Jul 06, 2009 33.40 34.21 33.40 33.87 46,936 +0.17(+0.50%)
Jul 02, 2009 33.26 33.92 33.26 33.70 41,366 -0.20(-0.59%)
Jul 01, 2009 34.06 34.52 33.54 33.90 58,767 +0.17(+0.50%)
Jun 30, 2009 33.80 33.98 33.25 33.73 50,600 +0.00(+0.00%)
Jun 29, 2009 34.33 34.75 33.49 33.73 53,644 -0.21(-0.62%)
Jun 26, 2009 32.94 34.21 32.85 33.94 131,550 +1.04(+3.16%)
Jun 25, 2009 32.23 33.04 32.19 32.90 62,512 +0.78(+2.43%)
Jun 24, 2009 32.37 32.56 32.08 32.12 40,221 -0.11(-0.34%)
Jun 23, 2009 32.60 32.67 32.12 32.23 54,609 -0.41(-1.26%)
Jun 22, 2009 32.51 32.85 32.31 32.64 57,689 -0.22(-0.67%)
Jun 19, 2009 32.93 33.14 32.50 32.86 40,830 -0.07(-0.21%)
Jun 18, 2009 32.56 33.17 32.50 32.93 45,424 +0.25(+0.76%)
Jun 17, 2009 33.25 33.25 32.50 32.68 86,680 -0.55(-1.66%)
Jun 16, 2009 33.11 33.50 33.04 33.23 55,418 +0.12(+0.36%)
Jun 15, 2009 33.15 33.25 32.75 33.11 68,096 -0.05(-0.15%)
Jun 12, 2009 33.03 33.30 32.68 33.16 36,095 +0.30(+0.91%)
Jun 11, 2009 32.81 33.12 32.58 32.86 41,091 +0.02(+0.06%)
Jun 10, 2009 32.77 33.18 32.60 32.84 48,630 +0.21(+0.64%)
Jun 09, 2009 32.88 33.09 32.39 32.63 58,519 -0.41(-1.24%)
Jun 08, 2009 33.10 33.15 32.60 33.04 117,820 +0.46(+1.41%)
Jun 05, 2009 32.74 32.74 32.10 32.58 75,172 +0.33(+1.02%)
Jun 04, 2009 32.65 32.65 32.10 32.25 53,285 -0.13(-0.40%)
Jun 03, 2009 32.59 32.82 32.00 32.38 68,823 -0.12(-0.37%)
Jun 02, 2009 32.49 32.50 32.08 32.50 82,868 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.