Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.860 4.910 4.700 4.790 29,772 +0.02(+0.42%)
May 27, 2022 4.670 4.790 4.636 4.770 85,364 +0.04(+0.85%)
May 26, 2022 4.659 4.795 4.659 4.730 98,017 +0.10(+2.16%)
May 25, 2022 4.630 4.651 4.580 4.630 27,148 +0.08(+1.76%)
May 24, 2022 4.590 4.590 4.530 4.550 32,026 -0.05(-1.09%)
May 23, 2022 4.510 4.600 4.470 4.600 36,231 +0.11(+2.45%)
May 20, 2022 4.460 4.530 4.450 4.490 21,653 +0.01(+0.22%)
May 19, 2022 4.370 4.520 4.370 4.480 17,459 +0.09(+2.05%)
May 18, 2022 4.530 4.539 4.380 4.390 42,339 -0.11(-2.44%)
May 17, 2022 4.610 4.630 4.500 4.500 38,303 -0.09(-1.96%)
May 16, 2022 4.490 4.590 4.470 4.590 46,253 +0.13(+2.91%)
May 13, 2022 4.400 4.460 4.390 4.460 29,017 +0.11(+2.53%)
May 12, 2022 4.310 4.350 4.220 4.350 31,763 +0.05(+1.16%)
May 11, 2022 4.250 4.330 4.250 4.300 54,716 +0.22(+5.39%)
May 10, 2022 4.110 4.180 4.070 4.080 75,498 -0.07(-1.69%)
May 09, 2022 4.340 4.370 4.140 4.150 315,686 -0.37(-8.19%)
May 06, 2022 4.550 4.559 4.460 4.520 42,361 +0.05(+1.12%)
May 05, 2022 4.560 4.560 4.410 4.470 46,960 +0.02(+0.45%)
May 04, 2022 4.390 4.480 4.370 4.450 284,690 +0.22(+5.20%)
May 03, 2022 4.210 4.320 4.210 4.230 34,590 -0.06(-1.40%)
May 02, 2022 4.120 4.300 4.120 4.290 85,857 -0.01(-0.23%)
Apr 29, 2022 4.209 4.310 4.209 4.300 20,493 +0.10(+2.38%)
Apr 28, 2022 4.130 4.210 4.130 4.200 27,551 -0.01(-0.24%)
Apr 27, 2022 4.062 4.210 4.062 4.210 23,515 +0.12(+2.93%)
Apr 26, 2022 4.090 4.160 4.016 4.090 122,974 +0.04(+0.99%)
Apr 25, 2022 3.910 4.050 3.870 4.050 48,967 +0.01(+0.25%)
Apr 22, 2022 4.060 4.129 4.040 4.040 16,596 -0.11(-2.65%)
Apr 21, 2022 4.160 4.200 4.110 4.150 18,701 +0.03(+0.73%)
Apr 20, 2022 4.180 4.180 4.100 4.120 14,880 +0.00(+0.00%)
Apr 19, 2022 4.210 4.210 4.110 4.120 46,227 -0.25(-5.72%)
Apr 18, 2022 4.360 4.470 4.330 4.370 39,438 +0.12(+2.82%)
Apr 14, 2022 4.150 4.290 4.120 4.250 21,918 +0.10(+2.41%)
Apr 13, 2022 4.060 4.190 4.040 4.150 97,608 +0.12(+2.98%)
Apr 12, 2022 3.940 4.035 3.900 4.030 50,475 +0.23(+6.05%)
Apr 11, 2022 3.880 3.880 3.760 3.800 23,858 -0.08(-2.06%)
Apr 08, 2022 3.850 3.880 3.800 3.880 26,011 +0.02(+0.52%)
Apr 07, 2022 3.850 3.860 3.740 3.860 20,001 +0.06(+1.58%)
Apr 06, 2022 3.989 3.989 3.780 3.800 24,040 -0.02(-0.52%)
Apr 05, 2022 4.010 4.010 3.700 3.820 1,619,925 -0.11(-2.80%)
Apr 04, 2022 3.850 3.970 3.800 3.930 127,552 +0.10(+2.48%)
Apr 01, 2022 3.800 3.873 3.790 3.835 45,445 +0.00(+0.13%)
Mar 31, 2022 3.950 3.960 3.810 3.830 50,205 -0.18(-4.53%)
Mar 30, 2022 3.990 4.050 3.970 4.012 22,782 +0.12(+3.13%)
Mar 29, 2022 3.740 3.905 3.740 3.890 86,272 -0.09(-2.26%)
Mar 28, 2022 4.050 4.218 3.860 3.980 282,808 -0.25(-5.91%)
Mar 25, 2022 4.190 4.240 4.100 4.230 44,417 +0.04(+0.95%)
Mar 24, 2022 4.280 4.280 4.110 4.190 45,534 -0.01(-0.24%)
Mar 23, 2022 4.140 4.250 4.140 4.200 117,231 +0.17(+4.22%)
Mar 22, 2022 4.240 4.240 3.960 4.030 22,909 +0.01(+0.25%)
Mar 21, 2022 3.950 4.060 3.930 4.020 363,488 +0.21(+5.51%)
Mar 18, 2022 3.850 3.850 3.766 3.810 17,175 +0.01(+0.26%)
Mar 17, 2022 4.080 4.080 3.710 3.800 70,502 +0.31(+8.88%)
Mar 16, 2022 3.570 3.599 3.460 3.490 25,930 +0.05(+1.31%)
Mar 15, 2022 3.470 3.550 3.300 3.445 109,110 -0.21(-5.62%)
Mar 14, 2022 4.000 4.000 3.610 3.650 33,233 -0.25(-6.41%)
Mar 11, 2022 3.750 3.960 3.750 3.900 1,212,178 +0.15(+4.00%)
Mar 10, 2022 3.930 3.950 3.700 3.750 48,473 -0.15(-3.85%)
Mar 09, 2022 4.190 4.190 3.800 3.900 94,422 -0.52(-11.76%)
Mar 08, 2022 4.750 4.750 4.250 4.420 84,393 +0.27(+6.51%)
Mar 07, 2022 4.200 4.300 4.120 4.150 216,247 +0.04(+0.97%)
Mar 04, 2022 3.950 4.110 3.930 4.110 64,943 +0.30(+7.87%)
Mar 03, 2022 3.910 3.925 3.790 3.810 64,572 -0.13(-3.42%)
Mar 02, 2022 3.820 3.970 3.735 3.945 136,267 +0.19(+4.92%)
Mar 01, 2022 3.600 3.760 3.570 3.760 66,906 +0.30(+8.67%)
Feb 28, 2022 3.400 3.460 3.370 3.460 82,016 +0.14(+4.22%)
Feb 25, 2022 3.380 3.340 3.260 3.320 16,477 -0.13(-3.77%)
Feb 24, 2022 3.530 3.670 3.340 3.450 61,034 +0.13(+3.92%)
Feb 23, 2022 3.305 3.379 3.305 3.320 29,317 +0.02(+0.61%)
Feb 22, 2022 3.340 3.350 3.284 3.300 23,500 +0.04(+1.23%)
Feb 18, 2022 3.260 0 +0.04(+1.24%)
Feb 17, 2022 3.235 3.250 3.200 3.220 407,269 -0.00(-0.16%)
Feb 16, 2022 3.290 3.340 3.225 3.225 24,180 -0.12(-3.73%)
Feb 15, 2022 3.350 3.350 3.180 3.350 31,017 +0.03(+1.01%)
Feb 14, 2022 3.300 3.330 3.230 3.316 18,547 +0.07(+2.17%)
Feb 11, 2022 3.250 3.250 3.170 3.246 15,913 +0.01(+0.19%)
Feb 10, 2022 3.200 3.270 3.150 3.240 14,227 +0.06(+1.89%)
Feb 09, 2022 3.260 3.430 3.140 3.180 62,054 -0.09(-2.75%)
Feb 08, 2022 3.300 3.490 3.160 3.270 102,449 +0.01(+0.29%)
Feb 07, 2022 3.270 3.270 3.220 3.261 32,001 +0.01(+0.33%)
Feb 04, 2022 3.320 3.340 3.240 3.250 14,530 -0.01(-0.31%)
Feb 03, 2022 3.200 3.260 3.260 12,574 +0.04(+1.40%)
Feb 02, 2022 3.260 3.260 3.180 3.215 12,692 +0.03(+1.10%)
Feb 01, 2022 3.370 3.370 3.100 3.180 20,592 +0.01(+0.36%)
Jan 31, 2022 3.140 3.180 3.168 11,804 +0.02(+0.59%)
Jan 28, 2022 3.180 3.180 3.120 3.150 163,400 +0.08(+2.48%)
Jan 27, 2022 3.050 3.074 3.050 3.074 5,716 +0.01(+0.45%)
Jan 26, 2022 3.130 3.220 2.872 3.060 22,586 +0.10(+3.38%)
Jan 25, 2022 2.940 3.040 2.940 2.960 348,602 +0.05(+1.72%)
Jan 24, 2022 3.160 3.160 2.850 2.910 51,279 -0.08(-2.68%)
Jan 21, 2022 3.360 3.410 2.850 2.990 109,773 -0.84(-21.84%)
Jan 20, 2022 3.380 3.980 3.350 3.825 82,293 +0.44(+13.15%)
Jan 19, 2022 3.000 3.500 2.990 3.381 81,059 +0.40(+13.45%)
Jan 18, 2022 2.740 3.000 2.740 2.980 12,514 +0.03(+1.15%)
Jan 14, 2022 2.946 0 +0.05(+1.59%)
Jan 13, 2022 2.910 2.940 2.870 2.900 37,809 -0.02(-0.70%)
Jan 12, 2022 2.880 2.930 2.860 2.921 17,125 +0.07(+2.29%)
Jan 11, 2022 2.790 2.855 2.790 2.855 16,670 +0.09(+3.29%)
Jan 10, 2022 2.790 2.790 2.750 2.764 1,180 -0.00(-0.03%)
Jan 07, 2022 2.765 2.780 2.760 2.765 17,719 -0.00(-0.16%)
Jan 06, 2022 2.780 2.780 2.762 2.769 16,997 +0.06(+2.08%)
Jan 05, 2022 2.735 2.750 2.713 2.713 10,388 +0.00(+0.17%)
Jan 04, 2022 2.690 2.730 2.690 2.708 13,372 +0.04(+1.44%)
Jan 03, 2022 2.640 2.680 2.640 2.670 27,260 +0.03(+1.14%)
Dec 31, 2021 2.790 2.790 2.630 2.640 33,888 -0.03(-1.06%)
Dec 30, 2021 2.700 2.710 2.668 2.668 11,178 -0.01(-0.51%)
Dec 29, 2021 2.660 2.710 2.660 2.682 26,039 +0.01(+0.26%)
Dec 28, 2021 2.680 2.685 2.670 2.675 14,603 +0.01(+0.49%)
Dec 27, 2021 2.590 2.670 2.590 2.662 27,928 +0.06(+2.41%)
Dec 23, 2021 2.560 2.600 2.560 2.599 8,815 +0.02(+0.75%)
Dec 22, 2021 2.550 2.580 2.550 2.580 12,794 +0.05(+1.98%)
Dec 21, 2021 2.490 2.530 2.490 2.530 22,527 +0.07(+2.64%)
Dec 20, 2021 2.420 2.465 2.380 2.465 24,209 -0.03(-1.15%)
Dec 17, 2021 2.500 2.510 2.480 2.494 22,892 -0.05(-1.83%)
Dec 16, 2021 2.560 2.570 2.540 2.540 4,360 +0.00(+0.20%)
Dec 15, 2021 2.490 2.535 2.490 2.535 290 +0.04(+1.60%)
Dec 14, 2021 2.490 2.497 2.470 2.495 4,105 -0.03(-1.19%)
Dec 13, 2021 2.550 2.550 2.525 2.525 857 -0.03(-1.17%)
Dec 10, 2021 2.535 2.555 2.535 2.555 2,407 +0.05(+2.00%)
Dec 09, 2021 2.550 2.550 2.505 2.505 750 -0.06(-2.34%)
Dec 08, 2021 2.542 2.570 2.542 2.565 5,278 +0.06(+2.19%)
Dec 07, 2021 2.530 2.559 2.510 2.510 15,010 +0.05(+2.03%)
Dec 06, 2021 2.400 2.460 2.400 2.460 3,928 +0.08(+3.36%)
Dec 03, 2021 2.460 2.461 2.380 2.380 35,584 -0.02(-1.04%)
Dec 02, 2021 2.337 2.410 2.337 2.405 20,092 +0.04(+1.91%)
Dec 01, 2021 2.460 2.470 2.360 2.360 13,659 -0.06(-2.68%)
Nov 30, 2021 2.450 2.458 2.360 2.425 11,711 -0.10(-3.97%)
Nov 29, 2021 2.620 2.620 2.525 2.525 7,399 -0.01(-0.58%)
Nov 26, 2021 2.600 2.600 2.530 2.540 5,599 -0.26(-9.29%)
Nov 24, 2021 2.820 2.820 2.800 2.800 8,127 -0.02(-0.71%)
Nov 23, 2021 2.790 2.830 2.782 2.820 2,805 +0.10(+3.49%)
Nov 22, 2021 2.690 2.735 2.690 2.725 4,686 +0.02(+0.55%)
Nov 19, 2021 2.750 2.750 2.690 2.710 9,961 -0.08(-2.87%)
Nov 18, 2021 2.760 2.792 2.790 2.790 1,648 +0.04(+1.42%)
Nov 17, 2021 2.830 2.830 2.750 2.751 8,755 -0.10(-3.64%)
Nov 16, 2021 2.860 2.880 2.840 2.855 2,522 +0.02(+0.88%)
Nov 15, 2021 2.790 2.830 2.750 2.830 42,381 +0.02(+0.53%)
Nov 12, 2021 2.830 2.830 2.810 2.815 6,100 -0.04(-1.40%)
Nov 11, 2021 2.840 2.920 2.830 2.855 14,707 +0.02(+0.57%)
Nov 10, 2021 2.900 2.839 2.839 8,754 -0.08(-2.61%)
Nov 09, 2021 2.880 2.915 2.877 2.915 8,976 +0.02(+0.52%)
Nov 08, 2021 2.900 2.919 2.900 2.900 11,130 +0.00(+0.17%)
Nov 05, 2021 3.050 3.050 2.835 2.895 6,195 +0.06(+2.12%)
Nov 04, 2021 2.950 2.960 2.830 2.835 7,344 -0.04(-1.56%)
Nov 03, 2021 2.880 2.928 2.851 2.880 8,509 -0.09(-3.03%)
Nov 02, 2021 2.930 2.980 2.920 2.970 19,222 +0.05(+1.54%)
Nov 01, 2021 2.950 2.925 2.910 2.925 13,495 +0.00(+0.00%)
Oct 29, 2021 2.900 2.930 2.900 2.925 7,906 +0.02(+0.86%)
Oct 28, 2021 2.960 2.960 2.900 2.900 18,587 -0.05(-1.69%)
Oct 27, 2021 3.010 3.010 2.950 2.950 26,391 -0.06(-2.16%)
Oct 26, 2021 3.020 3.015 18,878 -0.00(-0.07%)
Oct 25, 2021 3.060 3.060 3.000 3.017 14,813 +0.04(+1.34%)
Oct 22, 2021 2.960 2.980 2.920 2.977 11,816 +0.04(+1.43%)
Oct 21, 2021 2.960 2.960 2.880 2.935 17,773 -0.02(-0.51%)
Oct 20, 2021 2.920 2.959 2.900 2.950 10,549 +0.04(+1.37%)
Oct 19, 2021 2.880 2.940 2.880 2.910 3,435 +0.03(+1.04%)
Oct 18, 2021 2.960 2.970 2.880 2.880 12,092 -0.07(-2.37%)
Oct 15, 2021 2.950 2.960 2.930 2.950 28,940 +0.03(+0.86%)
Oct 14, 2021 2.900 2.925 2.900 2.925 2,432 +0.04(+1.38%)
Oct 13, 2021 2.860 2.890 2.845 2.885 1,285 +0.02(+0.87%)
Oct 12, 2021 2.910 2.910 2.850 2.860 8,173 -0.02(-0.69%)
Oct 11, 2021 2.900 2.910 2.870 2.880 27,344 +0.03(+1.05%)
Oct 08, 2021 2.880 2.900 2.850 2.850 7,999 -0.03(-0.89%)
Oct 07, 2021 2.827 2.880 2.820 2.876 2,210 +0.07(+2.33%)
Oct 06, 2021 3.010 3.010 2.800 2.810 48,433 -0.25(-8.17%)
Oct 05, 2021 2.900 3.060 2.880 3.060 34,093 +0.21(+7.37%)
Oct 04, 2021 2.810 2.857 2.810 2.850 45,743 +0.10(+3.64%)
Oct 01, 2021 2.750 2.770 2.720 2.750 17,698 +0.01(+0.36%)
Sep 30, 2021 2.736 2.750 2.736 2.740 2,424 +0.05(+1.68%)
Sep 29, 2021 2.695 2.720 2.695 2.695 5,216 -0.05(-1.66%)
Sep 28, 2021 2.790 2.793 2.720 2.740 27,162 -0.00(-0.18%)
Sep 27, 2021 2.740 2.745 2.720 2.745 21,487 +0.10(+3.78%)
Sep 24, 2021 2.621 2.660 2.620 2.645 31,224 -0.12(-4.51%)
Sep 23, 2021 2.620 2.770 2.587 2.770 24,854 +0.21(+8.20%)
Sep 22, 2021 2.540 2.580 2.540 2.560 7,965 +0.11(+4.49%)
Sep 21, 2021 2.490 2.520 2.450 2.450 19,756 -0.08(-3.17%)
Sep 20, 2021 2.710 2.710 2.530 2.530 47,141 -0.04(-1.74%)
Sep 17, 2021 2.585 2.590 2.575 2.575 20,600 -0.03(-1.34%)
Sep 16, 2021 2.600 2.610 2.600 2.610 6,966 -0.01(-0.38%)
Sep 15, 2021 2.610 2.640 2.610 2.620 6,200 +0.08(+3.15%)
Sep 14, 2021 2.550 2.555 2.540 2.540 3,011 -0.00(-0.20%)
Sep 13, 2021 2.530 2.550 2.511 2.545 8,068 +0.04(+1.80%)
Sep 10, 2021 2.500 2.500 2.500 2.500 100 +0.04(+1.63%)
Sep 09, 2021 2.460 2.475 2.446 2.460 5,247 -0.02(-0.61%)
Sep 08, 2021 2.485 2.500 2.460 2.475 10,469 +0.16(+6.68%)
Sep 07, 2021 2.430 2.430 2.320 2.320 6,510 -0.16(-6.26%)
Sep 03, 2021 2.475 2.475 2.475 2.475 100 -0.02(-0.60%)
Sep 02, 2021 2.490 2.490 2.480 2.490 613 +0.13(+5.51%)
Sep 01, 2021 2.350 2.450 2.350 2.360 2,462 +0.04(+1.72%)
Aug 31, 2021 2.400 2.440 2.320 2.320 4,529 -0.11(-4.53%)
Aug 30, 2021 2.400 2.430 2.400 2.430 1,535 +0.01(+0.21%)
Aug 27, 2021 2.425 2.425 2.425 2.425 309 +0.05(+2.11%)
Aug 26, 2021 2.350 2.375 2.350 2.375 422 +0.02(+0.89%)
Aug 25, 2021 2.350 2.354 2.350 2.354 559 +0.03(+1.47%)
Aug 24, 2021 2.320 2.330 2.300 2.320 7,821 +0.04(+1.71%)
Aug 23, 2021 2.290 2.290 2.250 2.281 6,458 +0.11(+4.87%)
Aug 20, 2021 2.190 2.200 2.170 2.175 30,428 -0.05(-2.25%)
Aug 19, 2021 2.200 2.240 2.200 2.225 7,444 -0.04(-1.87%)
Aug 18, 2021 2.267 2.267 2.267 2.267 63 -0.03(-1.21%)
Aug 17, 2021 2.319 2.319 2.270 2.295 3,976 -0.02(-0.86%)
Aug 16, 2021 2.304 2.329 2.300 2.315 37,451 -0.02(-1.07%)
Aug 13, 2021 2.340 2.340 2.340 2.340 1,611 -0.03(-1.37%)
Aug 12, 2021 2.390 2.390 2.373 2.373 322 -0.02(-0.73%)
Aug 11, 2021 2.345 2.390 2.345 2.390 2,286 +0.01(+0.43%)
Aug 10, 2021 2.360 2.400 2.360 2.380 28,414 +0.06(+2.80%)
Aug 09, 2021 2.280 2.315 2.280 2.315 6,733 -0.07(-3.13%)
Aug 06, 2021 2.390 2.390 2.380 2.390 3,793 +0.01(+0.42%)
Aug 05, 2021 2.351 2.380 2.351 2.380 6,108 +0.02(+1.06%)
Aug 04, 2021 2.350 2.372 2.350 2.355 798 -0.05(-2.28%)
Aug 03, 2021 2.405 2.410 2.405 2.410 1,109 -0.01(-0.21%)
Aug 02, 2021 2.440 2.440 2.390 2.415 14,453 -0.06(-2.23%)
Jul 30, 2021 2.470 2.470 2.470 2.470 256 -0.01(-0.60%)
Jul 29, 2021 2.400 2.485 2.400 2.485 8,361 +0.05(+2.26%)
Jul 28, 2021 2.450 2.450 2.420 2.430 5,509 -0.01(-0.41%)
Jul 27, 2021 2.410 2.440 2.410 2.440 297 -0.01(-0.41%)
Jul 26, 2021 2.435 2.460 2.435 2.450 1,666 +0.02(+0.62%)
Jul 23, 2021 2.425 2.449 2.420 2.435 6,948 +0.03(+1.22%)
Jul 22, 2021 2.410 2.410 2.360 2.406 8,988 +0.04(+1.71%)
Jul 21, 2021 2.320 2.365 2.320 2.365 903 +0.09(+3.74%)
Jul 20, 2021 2.270 2.280 2.261 2.280 21,075 +0.04(+1.78%)
Jul 19, 2021 2.300 2.321 2.240 2.240 7,240 -0.15(-6.08%)
Jul 16, 2021 2.341 2.390 2.341 2.385 1,474 +0.01(+0.43%)
Jul 15, 2021 2.405 2.405 2.375 2.375 1,725 -0.04(-1.45%)
Jul 14, 2021 2.570 2.570 2.390 2.410 6,150 -0.06(-2.35%)
Jul 13, 2021 2.421 2.468 2.421 2.468 46,892 +0.02(+0.73%)
Jul 12, 2021 2.470 2.470 2.410 2.450 26,298 +0.01(+0.41%)
Jul 09, 2021 2.410 2.460 2.410 2.440 4,549 +0.04(+1.46%)
Jul 08, 2021 2.392 2.405 2.392 2.405 598 +0.06(+2.56%)
Jul 07, 2021 2.400 2.400 2.340 2.345 5,317 -0.04(-1.88%)
Jul 06, 2021 2.475 2.475 2.381 2.390 7,469 -0.08(-3.24%)
Jul 02, 2021 2.425 2.499 2.425 2.470 2,042 -0.03(-1.20%)
Jul 01, 2021 2.540 2.540 2.420 2.500 6,380 +0.08(+3.31%)
Jun 30, 2021 2.430 2.430 2.420 2.420 15,967 -0.01(-0.41%)
Jun 29, 2021 2.390 2.430 2.390 2.430 12,359 +0.06(+2.32%)
Jun 28, 2021 2.390 2.410 2.370 2.375 4,025 -0.03(-1.25%)
Jun 25, 2021 2.390 2.405 2.390 2.405 2,698 +0.02(+1.05%)
Jun 24, 2021 2.380 2.400 2.370 2.380 4,118 +0.01(+0.34%)
Jun 23, 2021 2.399 2.399 2.370 2.372 1,443 +0.00(+0.08%)
Jun 22, 2021 2.370 2.380 2.330 2.370 19,253 +0.04(+1.50%)
Jun 21, 2021 2.325 2.340 2.325 2.335 5,078 +0.06(+2.41%)
Jun 18, 2021 2.305 2.305 2.280 2.280 18,282 +0.00(+0.00%)
Jun 17, 2021 2.325 2.325 2.270 2.280 6,763 +0.00(+0.00%)
Jun 16, 2021 2.330 2.330 2.280 2.280 3,694 -0.06(-2.57%)
Jun 15, 2021 2.330 2.340 2.330 2.340 237 +0.03(+1.08%)
Jun 14, 2021 2.340 2.340 2.315 2.315 7,133 +0.02(+0.87%)
Jun 11, 2021 2.291 2.310 2.281 2.295 1,709 +0.02(+0.88%)
Jun 10, 2021 2.300 2.330 2.251 2.275 12,667 +0.01(+0.22%)
Jun 09, 2021 2.290 2.300 2.270 2.270 2,678 -0.00(-0.22%)
Jun 08, 2021 2.240 2.275 2.240 2.275 2,106 +0.02(+0.89%)
Jun 07, 2021 2.260 2.270 2.230 2.255 4,963 -0.00(-0.22%)
Jun 04, 2021 2.240 2.270 2.230 2.260 7,791 +0.01(+0.67%)
Jun 03, 2021 2.310 2.310 2.220 2.245 7,443 +0.00(+0.22%)
Jun 02, 2021 2.230 2.240 2.235 2.240 1,145 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.