Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 60.40 0 +1.04(+1.75%)
Jan 13, 2022 59.88 60.13 59.32 59.36 3,739 -0.02(-0.03%)
Jan 12, 2022 57.57 59.47 57.57 59.38 9,489 +3.06(+5.44%)
Jan 11, 2022 53.50 56.40 53.50 56.32 4,653 +3.13(+5.88%)
Jan 10, 2022 53.67 54.17 52.87 53.19 2,497 -1.26(-2.32%)
Jan 07, 2022 53.04 54.67 53.04 54.45 5,602 +2.06(+3.93%)
Jan 06, 2022 52.38 52.79 52.14 52.39 4,167 +1.15(+2.24%)
Jan 05, 2022 51.30 51.30 51.19 51.24 2,588 -1.92(-3.61%)
Jan 04, 2022 53.47 53.99 53.04 53.16 5,457 -0.10(-0.19%)
Jan 03, 2022 53.61 53.94 53.18 53.26 11,784 -1.01(-1.86%)
Dec 31, 2021 54.21 54.83 53.81 54.27 4,629 +0.07(+0.13%)
Dec 30, 2021 53.28 54.56 53.16 54.20 5,162 +1.99(+3.81%)
Dec 29, 2021 53.09 53.79 52.19 52.21 4,375 -1.54(-2.87%)
Dec 28, 2021 53.94 53.97 53.62 53.75 3,566 -0.20(-0.37%)
Dec 27, 2021 53.11 54.22 52.99 53.95 5,540 +1.20(+2.28%)
Dec 23, 2021 52.46 52.82 52.35 52.75 1,915 +0.06(+0.11%)
Dec 22, 2021 50.92 52.69 50.92 52.69 6,633 +1.46(+2.85%)
Dec 21, 2021 51.35 51.70 51.19 51.23 3,615 -0.21(-0.41%)
Dec 20, 2021 51.54 51.54 50.89 51.44 3,817 -2.96(-5.45%)
Dec 17, 2021 54.09 54.40 53.54 54.40 4,355 -0.53(-0.96%)
Dec 16, 2021 54.31 55.05 54.01 54.93 2,606 +1.84(+3.47%)
Dec 15, 2021 52.80 53.09 51.00 53.09 2,479 +0.50(+0.96%)
Dec 14, 2021 54.05 54.22 52.55 52.59 4,983 -0.59(-1.12%)
Dec 13, 2021 55.94 55.94 53.16 53.18 4,642 -2.06(-3.72%)
Dec 10, 2021 55.22 55.24 55.09 55.24 888 +0.26(+0.47%)
Dec 09, 2021 55.37 55.37 54.88 54.98 1,015 -1.87(-3.28%)
Dec 08, 2021 56.70 56.87 56.19 56.84 3,141 +1.31(+2.37%)
Dec 07, 2021 55.42 55.60 55.18 55.53 3,803 +2.01(+3.76%)
Dec 06, 2021 53.48 53.52 53.48 53.52 649 +1.37(+2.62%)
Dec 03, 2021 52.76 52.76 52.06 52.15 7,254 -0.71(-1.34%)
Dec 02, 2021 51.84 52.86 51.67 52.86 3,026 +3.82(+7.79%)
Dec 01, 2021 52.30 52.30 49.04 49.04 1,099 -0.59(-1.19%)
Nov 30, 2021 48.88 50.01 48.64 49.63 3,795 -0.94(-1.85%)
Nov 29, 2021 50.94 50.94 50.50 50.57 3,716 +0.17(+0.34%)
Nov 26, 2021 50.16 50.39 49.29 50.39 5,152 -2.55(-4.81%)
Nov 24, 2021 52.21 52.94 52.21 52.94 1,560 +0.42(+0.80%)
Nov 23, 2021 50.66 52.70 50.66 52.52 1,613 +0.87(+1.68%)
Nov 22, 2021 52.51 53.25 51.65 51.65 3,455 +0.57(+1.11%)
Nov 19, 2021 51.55 52.26 51.06 51.08 6,086 -0.16(-0.31%)
Nov 18, 2021 52.22 51.30 51.24 51.24 8,770 -2.04(-3.84%)
Nov 17, 2021 54.97 54.97 52.98 53.28 15,183 -2.15(-3.87%)
Nov 16, 2021 55.90 55.90 55.24 55.43 12,948 -2.08(-3.62%)
Nov 15, 2021 57.50 57.60 57.43 57.51 7,274 -0.68(-1.16%)
Nov 12, 2021 57.76 58.33 57.76 58.19 3,100 -1.02(-1.73%)
Nov 11, 2021 59.49 60.00 59.21 59.21 6,196 +2.22(+3.90%)
Nov 10, 2021 58.39 56.98 2,864 -0.84(-1.44%)
Nov 09, 2021 58.51 58.51 57.27 57.82 5,953 +0.95(+1.67%)
Nov 08, 2021 56.25 57.25 56.25 56.87 7,305 +0.67(+1.18%)
Nov 05, 2021 56.48 56.85 55.91 56.21 6,805 +1.40(+2.56%)
Nov 04, 2021 54.59 55.00 54.42 54.81 1,335 -1.99(-3.51%)
Nov 03, 2021 54.90 56.81 54.90 56.80 4,520 +1.81(+3.29%)
Nov 02, 2021 55.26 55.34 54.66 54.99 3,171 -1.72(-3.03%)
Nov 01, 2021 56.43 56.71 55.91 56.71 1,602 +1.28(+2.31%)
Oct 29, 2021 57.48 57.57 55.38 55.43 5,313 -2.74(-4.72%)
Oct 28, 2021 58.51 58.75 57.68 58.17 5,355 -0.85(-1.43%)
Oct 27, 2021 61.07 61.07 58.70 59.02 4,592 -1.70(-2.80%)
Oct 26, 2021 61.80 60.72 8,192 -1.09(-1.77%)
Oct 25, 2021 60.67 62.06 60.08 61.82 6,228 +3.31(+5.66%)
Oct 22, 2021 57.73 58.87 55.55 58.51 3,379 -0.68(-1.15%)
Oct 21, 2021 60.39 60.39 57.70 59.19 6,782 -3.96(-6.27%)
Oct 20, 2021 62.11 63.28 62.11 63.14 2,615 +1.06(+1.70%)
Oct 19, 2021 62.92 63.62 61.84 62.09 8,447 -3.05(-4.68%)
Oct 18, 2021 63.58 65.23 63.56 65.13 3,527 -0.97(-1.47%)
Oct 15, 2021 63.92 66.10 63.89 66.10 2,406 +3.19(+5.08%)
Oct 14, 2021 63.49 63.55 62.77 62.91 2,002 +0.15(+0.24%)
Oct 13, 2021 62.79 62.79 62.10 62.76 2,259 +1.19(+1.94%)
Oct 12, 2021 61.98 62.03 61.57 61.57 6,050 +0.02(+0.03%)
Oct 11, 2021 63.08 63.08 61.55 61.55 529 -0.96(-1.54%)
Oct 08, 2021 62.87 62.87 62.51 62.51 418 +0.75(+1.21%)
Oct 07, 2021 62.56 62.57 61.77 61.77 2,747 -0.16(-0.26%)
Oct 06, 2021 60.55 61.93 59.80 61.93 2,825 +0.09(+0.15%)
Oct 05, 2021 61.72 62.56 61.72 61.83 1,017 -0.51(-0.82%)
Oct 04, 2021 63.15 64.22 61.92 62.35 4,846 -2.81(-4.31%)
Oct 01, 2021 63.86 65.42 63.86 65.15 4,287 +2.67(+4.28%)
Sep 30, 2021 63.53 63.53 63.53 62.48 498 -0.19(-0.30%)
Sep 29, 2021 62.51 63.35 62.51 62.66 4,207 +0.01(+0.02%)
Sep 28, 2021 66.00 66.00 62.65 62.65 2,067 -4.30(-6.42%)
Sep 27, 2021 66.46 67.00 66.46 66.95 1,197 +0.50(+0.75%)
Sep 24, 2021 66.70 66.82 66.45 66.45 1,596 -1.59(-2.34%)
Sep 23, 2021 69.08 69.08 68.04 68.04 1,000 +1.29(+1.94%)
Sep 22, 2021 67.00 67.40 66.75 66.75 1,787 +2.19(+3.40%)
Sep 21, 2021 63.03 65.08 63.03 64.56 5,657 +1.59(+2.53%)
Sep 20, 2021 64.42 64.42 61.20 62.96 4,751 -3.86(-5.77%)
Sep 17, 2021 67.60 67.60 66.43 66.82 3,699 -3.19(-4.56%)
Sep 16, 2021 70.01 70.01 70.01 70.01 587 -1.37(-1.91%)
Sep 15, 2021 71.44 71.44 71.31 71.38 3,177 -0.01(-0.02%)
Sep 14, 2021 72.60 72.60 71.39 71.39 3,635 -1.16(-1.60%)
Sep 13, 2021 73.06 73.47 72.55 72.55 1,643 +1.74(+2.45%)
Sep 10, 2021 70.81 70.81 70.81 70.81 337 -0.42(-0.60%)
Sep 09, 2021 69.45 71.24 68.30 71.24 3,108 +2.41(+3.50%)
Sep 08, 2021 73.33 73.51 68.80 68.83 7,416 -6.44(-8.55%)
Sep 07, 2021 76.00 77.33 75.27 75.27 3,502 -0.02(-0.03%)
Sep 03, 2021 76.07 76.55 75.16 75.29 1,920 -0.35(-0.47%)
Sep 02, 2021 77.85 78.03 75.64 75.64 3,329 -2.43(-3.11%)
Sep 01, 2021 78.30 79.06 78.07 78.07 2,328 -0.43(-0.55%)
Aug 31, 2021 79.12 80.00 78.50 78.50 2,045 -0.11(-0.14%)
Aug 30, 2021 78.60 79.17 78.37 78.61 3,046 -0.39(-0.50%)
Aug 27, 2021 76.28 79.01 76.28 79.01 2,730 +3.40(+4.50%)
Aug 26, 2021 76.77 77.11 75.59 75.61 2,173 -2.82(-3.60%)
Aug 25, 2021 76.28 78.43 76.28 78.43 1,384 +1.70(+2.21%)
Aug 24, 2021 74.65 77.16 74.58 76.73 4,496 +4.10(+5.65%)
Aug 23, 2021 71.57 72.83 71.57 72.63 4,507 +1.09(+1.52%)
Aug 20, 2021 68.75 71.72 68.75 71.54 9,583 +0.78(+1.11%)
Aug 19, 2021 70.70 71.02 69.48 70.76 5,051 -2.78(-3.78%)
Aug 18, 2021 74.70 74.70 73.54 73.54 3,399 -2.58(-3.39%)
Aug 17, 2021 76.86 76.86 74.80 76.12 3,066 -0.95(-1.24%)
Aug 16, 2021 77.98 78.25 77.07 77.07 4,465 -2.91(-3.64%)
Aug 13, 2021 78.71 80.14 78.69 79.98 2,484 +1.08(+1.37%)
Aug 12, 2021 79.01 79.01 78.91 78.91 1,060 -2.18(-2.69%)
Aug 11, 2021 80.48 81.42 79.41 81.09 1,173 +0.64(+0.79%)
Aug 10, 2021 79.76 80.64 79.76 80.45 898 +1.06(+1.33%)
Aug 09, 2021 79.32 79.47 79.31 79.39 1,538 -0.50(-0.62%)
Aug 06, 2021 81.05 81.05 79.73 79.89 3,855 +0.44(+0.55%)
Aug 05, 2021 81.16 82.11 79.45 79.45 1,294 -0.02(-0.03%)
Aug 04, 2021 80.55 80.55 78.23 79.47 3,309 -2.22(-2.71%)
Aug 03, 2021 78.15 81.69 77.20 81.69 3,524 +1.33(+1.66%)
Aug 02, 2021 82.58 83.98 80.36 80.36 5,312 +1.01(+1.27%)
Jul 30, 2021 85.01 85.01 79.35 79.35 2,961 -7.64(-8.79%)
Jul 29, 2021 86.30 87.16 86.14 86.99 2,563 +1.09(+1.27%)
Jul 28, 2021 84.20 85.90 84.20 85.90 3,418 +3.75(+4.56%)
Jul 27, 2021 81.70 82.15 80.77 82.15 2,868 -1.42(-1.70%)
Jul 26, 2021 79.88 83.57 79.88 83.57 1,417 +2.40(+2.96%)
Jul 23, 2021 81.88 82.39 80.92 81.17 1,555 -0.95(-1.15%)
Jul 22, 2021 82.12 82.12 82.12 82.12 237 -0.29(-0.36%)
Jul 21, 2021 80.29 82.41 80.29 82.41 2,397 +2.62(+3.28%)
Jul 20, 2021 77.35 80.00 77.35 79.80 1,869 +1.69(+2.16%)
Jul 19, 2021 79.11 79.61 77.57 78.11 4,546 -5.12(-6.15%)
Jul 16, 2021 84.03 84.64 83.10 83.23 7,059 -1.88(-2.21%)
Jul 15, 2021 85.99 85.99 83.96 85.11 1,228 -0.74(-0.86%)
Jul 14, 2021 87.00 87.30 85.85 85.85 4,419 +1.80(+2.14%)
Jul 13, 2021 83.68 84.05 83.40 84.05 1,469 -0.70(-0.83%)
Jul 12, 2021 82.72 84.88 82.72 84.75 1,824 +1.34(+1.61%)
Jul 09, 2021 83.55 83.55 83.11 83.41 12,998 +2.49(+3.08%)
Jul 08, 2021 80.26 81.26 78.57 80.92 8,316 -2.27(-2.73%)
Jul 07, 2021 83.71 84.37 81.25 83.19 8,309 +0.23(+0.27%)
Jul 06, 2021 86.40 86.55 82.95 82.97 6,751 -6.73(-7.50%)
Jul 02, 2021 88.49 89.69 88.49 89.69 1,947 +2.37(+2.71%)
Jul 01, 2021 90.73 90.73 86.73 87.33 4,242 -2.91(-3.22%)
Jun 30, 2021 90.51 90.62 89.01 90.24 3,959 -1.49(-1.62%)
Jun 29, 2021 91.03 91.73 90.88 91.73 2,426 +0.27(+0.30%)
Jun 28, 2021 91.96 91.96 90.01 91.45 3,496 -0.46(-0.50%)
Jun 25, 2021 95.49 95.73 91.43 91.91 4,010 -2.68(-2.84%)
Jun 24, 2021 92.90 94.60 92.73 94.60 3,724 +3.77(+4.15%)
Jun 23, 2021 92.72 92.72 90.82 90.82 1,604 +0.39(+0.43%)
Jun 22, 2021 87.72 90.44 87.05 90.44 3,950 +0.93(+1.04%)
Jun 21, 2021 87.71 89.51 87.71 89.51 2,579 +2.42(+2.78%)
Jun 18, 2021 87.53 87.65 86.06 87.09 5,947 -0.93(-1.05%)
Jun 17, 2021 89.67 90.80 87.81 88.02 4,842 -1.51(-1.69%)
Jun 16, 2021 91.00 92.00 88.81 89.53 3,367 -1.98(-2.16%)
Jun 15, 2021 90.38 91.51 89.35 91.51 2,321 -0.37(-0.40%)
Jun 14, 2021 92.08 93.02 91.54 91.88 12,479 +0.86(+0.95%)
Jun 11, 2021 91.32 91.34 89.74 91.02 6,959 -0.77(-0.84%)
Jun 10, 2021 92.47 92.52 91.21 91.79 3,956 +0.23(+0.25%)
Jun 09, 2021 91.95 92.31 91.56 91.56 3,097 -0.74(-0.80%)
Jun 08, 2021 92.54 93.62 91.60 92.30 2,546 -1.21(-1.29%)
Jun 07, 2021 92.92 93.94 91.88 93.50 7,216 +0.73(+0.79%)
Jun 04, 2021 91.05 92.77 91.05 92.77 3,814 +2.93(+3.26%)
Jun 03, 2021 90.00 91.26 89.18 89.84 6,379 -1.89(-2.06%)
Jun 02, 2021 88.44 91.80 88.04 91.73 9,066 +3.41(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.