Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.70 23.71 22.89 22.94 9,063 -0.74(-3.12%)
May 30, 2017 23.55 23.91 23.55 23.68 13,524 -0.41(-1.70%)
May 26, 2017 23.64 24.29 23.64 24.09 7,316 +0.79(+3.39%)
May 25, 2017 24.25 24.25 23.00 23.30 11,463 -0.50(-2.10%)
May 24, 2017 23.41 24.29 23.17 23.80 34,832 +0.83(+3.59%)
May 23, 2017 22.76 23.22 22.76 22.97 15,796 +0.62(+2.79%)
May 22, 2017 22.47 22.82 21.75 22.35 38,609 -0.99(-4.24%)
May 19, 2017 22.76 23.40 22.39 23.34 62,141 +2.54(+12.21%)
May 18, 2017 28.32 28.32 20.00 20.80 164,031 -9.01(-30.22%)
May 17, 2017 31.02 31.80 29.01 29.81 23,159 -1.75(-5.54%)
May 16, 2017 32.38 32.49 31.26 31.56 17,262 +0.04(+0.13%)
May 15, 2017 31.30 31.77 30.83 31.52 10,038 +1.39(+4.61%)
May 12, 2017 28.95 30.53 28.95 30.13 25,266 +1.08(+3.72%)
May 11, 2017 28.84 29.28 28.35 29.05 8,585 +0.70(+2.47%)
May 10, 2017 28.00 28.82 28.00 28.35 15,867 +1.46(+5.41%)
May 09, 2017 26.83 27.25 26.79 26.89 9,702 +0.41(+1.53%)
May 08, 2017 27.45 27.45 26.07 26.49 5,002 -0.78(-2.84%)
May 05, 2017 26.15 27.27 26.15 27.27 2,547 +1.34(+5.15%)
May 04, 2017 26.65 26.67 25.54 25.93 21,826 -1.87(-6.71%)
May 03, 2017 28.12 28.12 27.55 27.80 6,513 -0.80(-2.81%)
May 02, 2017 27.66 28.73 27.66 28.60 10,868 +1.08(+3.92%)
May 01, 2017 28.49 28.49 26.93 27.52 16,397 -80.72(-74.58%)
Apr 28, 2017 104.59 108.24 104.59 108.24 4,668 +2.07(+1.95%)
Apr 27, 2017 109.11 109.11 105.35 106.17 2,054 -0.62(-0.58%)
Apr 26, 2017 109.27 109.65 104.95 106.79 7,417 -4.68(-4.20%)
Apr 25, 2017 107.93 111.47 107.93 111.47 4,000 +0.42(+0.38%)
Apr 24, 2017 112.20 113.35 111.05 111.05 2,073 +4.88(+4.59%)
Apr 21, 2017 106.37 106.37 106.17 106.17 943 -2.02(-1.87%)
Apr 20, 2017 108.30 108.30 108.19 108.19 798 +2.28(+2.16%)
Apr 19, 2017 111.95 111.95 105.91 105.91 1,225 -6.20(-5.53%)
Apr 18, 2017 115.15 115.15 110.97 112.11 5,186 -1.05(-0.93%)
Apr 17, 2017 108.33 113.16 108.33 113.16 3,152 +7.65(+7.25%)
Apr 13, 2017 111.42 112.06 105.51 105.51 2,240 -5.71(-5.13%)
Apr 12, 2017 111.85 112.01 110.67 111.22 2,191 -2.13(-1.88%)
Apr 11, 2017 108.24 113.35 108.24 113.35 3,120 -2.53(-2.18%)
Apr 10, 2017 114.22 115.88 113.39 115.88 3,057 +2.21(+1.94%)
Apr 07, 2017 113.08 117.03 113.08 113.67 921 -1.61(-1.40%)
Apr 06, 2017 115.28 115.28 115.28 115.28 687 -0.20(-0.17%)
Apr 05, 2017 121.03 122.80 115.47 115.48 5,188 -3.47(-2.92%)
Apr 04, 2017 115.28 118.99 115.28 118.95 1,361 +3.67(+3.18%)
Apr 03, 2017 115.28 116.20 114.69 115.28 2,680 +1.58(+1.39%)
Mar 31, 2017 113.56 114.92 111.08 113.70 2,146 -1.58(-1.37%)
Mar 30, 2017 116.80 116.80 115.28 115.28 895 -2.95(-2.50%)
Mar 29, 2017 114.00 118.26 114.00 118.23 7,567 +5.90(+5.25%)
Mar 28, 2017 113.24 113.95 112.33 112.33 4,856 +5.50(+5.15%)
Mar 27, 2017 106.83 106.83 106.83 106.83 569 -2.06(-1.89%)
Mar 24, 2017 107.40 108.89 107.40 108.89 1,330 +2.26(+2.12%)
Mar 23, 2017 106.43 106.63 105.39 106.63 1,733 -1.50(-1.39%)
Mar 22, 2017 109.30 109.30 108.13 108.13 599 +1.52(+1.43%)
Mar 21, 2017 115.62 115.62 106.61 106.61 1,677 -9.17(-7.92%)
Mar 20, 2017 109.00 115.78 109.00 115.78 1,725 +5.53(+5.01%)
Mar 17, 2017 110.99 110.99 110.25 110.25 535 -3.01(-2.66%)
Mar 16, 2017 113.43 114.00 113.26 113.26 1,624 -0.02(-0.02%)
Mar 15, 2017 102.66 113.58 102.66 113.28 2,125 +10.62(+10.35%)
Mar 14, 2017 105.70 105.70 102.66 102.66 735 -3.66(-3.44%)
Mar 13, 2017 105.67 106.78 104.75 106.32 2,498 +2.44(+2.35%)
Mar 10, 2017 106.13 106.13 103.88 103.88 3,117 +2.97(+2.94%)
Mar 09, 2017 101.95 102.75 99.07 100.91 4,281 -3.19(-3.06%)
Mar 08, 2017 108.36 108.36 103.89 104.10 3,703 -9.44(-8.31%)
Mar 07, 2017 115.30 115.30 112.44 113.54 2,042 +0.22(+0.19%)
Mar 06, 2017 114.28 114.28 113.11 113.32 981 -1.83(-1.59%)
Mar 03, 2017 113.00 116.14 113.00 115.15 1,431 +7.67(+7.14%)
Mar 02, 2017 115.39 115.39 107.48 107.48 4,782 -11.47(-9.64%)
Mar 01, 2017 115.57 118.95 115.57 118.95 1,354 +8.58(+7.77%)
Feb 28, 2017 111.75 111.75 110.15 110.37 2,711 -5.28(-4.57%)
Feb 27, 2017 114.73 117.18 114.73 115.65 2,484 +0.81(+0.71%)
Feb 24, 2017 118.65 118.65 114.67 114.84 3,690 -8.85(-7.15%)
Feb 23, 2017 130.26 130.26 123.28 123.69 4,196 -2.28(-1.81%)
Feb 22, 2017 126.68 126.68 124.18 125.97 3,808 +0.65(+0.52%)
Feb 21, 2017 120.28 125.32 120.28 125.32 4,312 +7.96(+6.78%)
Feb 17, 2017 117.36 117.36 117.36 0 -4.23(-3.48%)
Feb 16, 2017 124.16 124.60 120.41 121.59 4,931 -0.91(-0.74%)
Feb 15, 2017 117.37 122.52 116.20 122.50 4,606 +6.50(+5.60%)
Feb 14, 2017 115.78 116.00 112.10 116.00 2,763 +0.71(+0.61%)
Feb 13, 2017 114.90 115.29 113.92 115.29 2,032 +1.33(+1.17%)
Feb 10, 2017 107.75 113.96 107.75 113.96 3,827 +7.40(+6.95%)
Feb 09, 2017 106.00 106.56 106.00 106.56 2,168 +2.40(+2.30%)
Feb 08, 2017 100.52 104.16 100.25 104.16 4,787 +2.24(+2.20%)
Feb 07, 2017 102.67 102.67 101.46 101.92 1,952 -0.04(-0.04%)
Feb 06, 2017 105.49 105.49 101.96 101.96 4,537 -4.72(-4.42%)
Feb 03, 2017 106.93 107.61 105.46 106.68 1,732 +1.06(+1.00%)
Feb 02, 2017 105.10 106.16 104.30 105.62 5,254 +1.57(+1.51%)
Feb 01, 2017 103.71 104.06 102.00 104.06 4,047 +2.60(+2.56%)
Jan 31, 2017 101.62 101.62 101.00 101.46 7,604 -0.06(-0.06%)
Jan 30, 2017 106.00 106.00 101.52 101.52 2,221 -5.72(-5.33%)
Jan 27, 2017 106.85 107.80 106.52 107.24 4,196 +2.32(+2.21%)
Jan 26, 2017 107.17 107.17 104.92 104.92 1,732 -2.65(-2.46%)
Jan 25, 2017 106.95 108.19 106.95 107.57 3,417 +1.57(+1.48%)
Jan 24, 2017 103.51 106.35 103.51 106.00 3,739 +2.52(+2.44%)
Jan 23, 2017 98.71 103.48 98.71 103.48 5,601 +6.49(+6.69%)
Jan 20, 2017 94.44 96.99 94.44 96.99 3,481 +3.77(+4.05%)
Jan 19, 2017 93.62 93.62 92.62 93.22 2,735 +0.21(+0.23%)
Jan 18, 2017 92.54 93.00 92.54 93.00 1,107 -0.85(-0.91%)
Jan 17, 2017 91.24 93.86 91.24 93.86 2,006 +1.75(+1.90%)
Jan 13, 2017 92.10 92.10 92.10 0 -0.90(-0.96%)
Jan 12, 2017 92.64 94.48 92.32 93.00 5,280 +2.32(+2.56%)
Jan 11, 2017 84.88 90.68 82.51 90.68 6,069 +4.04(+4.66%)
Jan 10, 2017 86.99 88.39 86.54 86.64 1,556 +1.02(+1.19%)
Jan 09, 2017 85.82 86.40 85.62 85.62 3,055 +0.32(+0.38%)
Jan 06, 2017 88.64 88.64 85.30 85.30 1,364 -3.41(-3.85%)
Jan 05, 2017 85.91 89.19 85.62 88.71 5,680 +3.99(+4.70%)
Jan 04, 2017 85.00 85.92 84.60 84.73 2,668 +1.63(+1.96%)
Jan 03, 2017 82.76 85.10 82.76 83.10 5,976 +4.99(+6.39%)
Dec 30, 2016 78.11 78.11 78.11 0 -2.02(-2.52%)
Dec 29, 2016 79.30 81.00 79.30 80.13 5,650 +2.99(+3.88%)
Dec 28, 2016 77.50 77.50 77.14 77.14 884 +2.12(+2.83%)
Dec 27, 2016 76.78 76.78 75.02 75.02 2,034 +1.36(+1.85%)
Dec 23, 2016 73.65 73.65 73.65 0 +4.15(+5.97%)
Dec 22, 2016 70.33 70.33 69.50 69.50 1,110 -1.70(-2.39%)
Dec 21, 2016 72.17 75.83 71.20 71.20 3,279 +0.88(+1.25%)
Dec 20, 2016 69.81 70.37 69.33 70.32 2,655 +0.32(+0.46%)
Dec 19, 2016 74.75 74.75 70.00 70.00 3,547 -2.83(-3.88%)
Dec 16, 2016 73.68 73.68 71.18 72.83 1,051 -3.09(-4.07%)
Dec 15, 2016 73.19 75.92 73.19 75.92 3,184 +1.10(+1.47%)
Dec 14, 2016 77.82 77.82 73.83 74.82 6,963 -6.53(-8.02%)
Dec 13, 2016 81.78 82.62 81.35 81.35 1,364 +0.23(+0.28%)
Dec 12, 2016 83.52 83.55 81.12 81.12 1,679 -2.45(-2.94%)
Dec 09, 2016 83.70 84.25 83.57 83.57 5,120 +1.10(+1.33%)
Dec 08, 2016 82.75 83.54 81.16 82.47 9,421 -0.73(-0.88%)
Dec 07, 2016 81.62 83.50 81.22 83.20 4,374 +3.55(+4.46%)
Dec 06, 2016 80.93 80.93 79.44 79.65 1,958 +2.85(+3.71%)
Dec 05, 2016 77.40 77.40 75.20 76.80 1,030 +1.60(+2.13%)
Dec 02, 2016 75.20 75.89 75.20 75.20 1,081 +1.82(+2.48%)
Dec 01, 2016 79.63 79.63 71.89 73.38 12,106 -8.71(-10.61%)
Nov 30, 2016 81.30 83.34 81.30 82.09 3,797 +4.06(+5.20%)
Nov 29, 2016 80.20 80.84 78.03 78.03 4,360 -4.97(-5.99%)
Nov 28, 2016 79.91 83.01 79.91 83.00 2,782 +4.00(+5.06%)
Nov 25, 2016 78.05 79.95 78.03 79.00 2,493 -1.52(-1.89%)
Nov 23, 2016 80.52 80.52 80.52 0 -2.25(-2.72%)
Nov 22, 2016 82.65 84.31 82.32 82.77 3,305 +2.51(+3.12%)
Nov 21, 2016 77.25 81.79 77.25 80.26 13,109 +5.25(+7.00%)
Nov 18, 2016 75.99 78.69 73.65 75.01 2,995 -1.89(-2.46%)
Nov 17, 2016 79.30 79.30 76.90 76.90 2,481 -0.82(-1.06%)
Nov 16, 2016 76.91 79.52 73.76 77.72 2,284 -1.56(-1.97%)
Nov 15, 2016 76.01 83.53 75.99 79.28 12,906 +4.35(+5.81%)
Nov 14, 2016 75.18 75.18 70.32 74.93 3,107 -2.57(-3.32%)
Nov 11, 2016 80.01 80.01 69.01 77.50 12,613 -2.84(-3.53%)
Nov 10, 2016 99.66 101.38 80.34 80.34 15,619 -23.92(-22.94%)
Nov 09, 2016 106.74 115.50 99.00 104.26 9,016 -14.33(-12.08%)
Nov 08, 2016 112.74 121.58 112.74 118.59 10,219 +5.27(+4.65%)
Nov 07, 2016 109.11 113.83 109.11 113.32 4,330 +13.39(+13.40%)
Nov 04, 2016 102.12 104.06 97.00 99.93 3,846 -5.34(-5.07%)
Nov 03, 2016 105.27 105.27 105.27 105.27 408 +5.60(+5.62%)
Nov 02, 2016 100.34 101.04 99.01 99.67 3,452 -5.41(-5.15%)
Nov 01, 2016 114.75 114.75 101.07 105.08 6,189 -10.92(-9.41%)
Oct 31, 2016 116.02 117.73 115.00 116.00 5,023 +3.90(+3.48%)
Oct 28, 2016 114.72 116.12 109.51 112.10 4,086 -4.01(-3.45%)
Oct 27, 2016 115.05 117.49 115.05 116.11 2,348 +1.61(+1.40%)
Oct 26, 2016 115.63 120.23 114.00 114.50 6,380 -4.36(-3.67%)
Oct 25, 2016 117.15 118.86 115.89 118.86 3,161 +0.36(+0.30%)
Oct 24, 2016 118.81 120.62 118.50 118.50 5,554 +3.26(+2.83%)
Oct 21, 2016 111.74 115.24 111.74 115.24 1,389 +1.28(+1.12%)
Oct 20, 2016 110.77 114.19 110.77 113.96 2,611 +1.43(+1.27%)
Oct 19, 2016 110.01 112.98 110.01 112.53 5,620 +2.90(+2.65%)
Oct 18, 2016 106.90 109.99 105.19 109.63 7,344 +8.05(+7.92%)
Oct 17, 2016 100.42 102.10 100.42 101.58 1,385 +2.24(+2.25%)
Oct 14, 2016 100.50 102.70 99.26 99.34 7,247 +4.34(+4.57%)
Oct 13, 2016 95.60 95.60 94.00 95.00 893 -1.99(-2.05%)
Oct 12, 2016 98.13 98.13 96.99 96.99 866 +0.03(+0.03%)
Oct 11, 2016 100.73 101.78 96.96 96.96 1,884 -3.68(-3.66%)
Oct 10, 2016 98.57 101.44 98.57 100.64 4,328 +5.99(+6.33%)
Oct 07, 2016 96.59 96.59 92.42 94.65 1,240 +0.65(+0.69%)
Oct 06, 2016 91.68 94.00 91.65 94.00 2,056 +0.58(+0.62%)
Oct 05, 2016 91.38 93.42 90.69 93.42 2,960 +5.85(+6.68%)
Oct 04, 2016 90.00 90.87 87.57 87.57 1,116 -3.43(-3.77%)
Oct 03, 2016 87.01 91.00 86.50 91.00 2,058 +2.46(+2.78%)
Sep 30, 2016 88.56 88.56 88.54 88.54 321 +0.71(+0.81%)
Sep 29, 2016 87.83 87.83 87.83 87.83 606 -2.67(-2.95%)
Sep 28, 2016 86.29 91.00 86.25 90.50 2,769 +4.09(+4.74%)
Sep 27, 2016 83.81 86.41 83.81 86.41 1,815 +4.11(+4.99%)
Sep 26, 2016 85.16 85.16 82.30 82.30 2,943 -6.12(-6.92%)
Sep 23, 2016 88.42 88.42 88.42 88.42 276 -0.71(-0.80%)
Sep 22, 2016 89.27 92.87 88.63 89.13 3,956 +3.14(+3.65%)
Sep 21, 2016 81.52 85.99 77.73 85.99 17,108 +5.86(+7.32%)
Sep 20, 2016 80.28 80.59 79.73 80.12 1,054 +1.64(+2.10%)
Sep 19, 2016 81.32 81.65 78.48 78.48 821 +1.20(+1.55%)
Sep 16, 2016 76.40 78.45 76.40 77.28 5,665 -3.22(-4.00%)
Sep 15, 2016 78.39 80.50 76.24 80.50 4,540 +2.84(+3.65%)
Sep 14, 2016 77.60 78.42 76.56 77.66 6,334 -0.07(-0.08%)
Sep 13, 2016 83.97 84.19 76.50 77.73 9,533 -10.53(-11.93%)
Sep 12, 2016 82.33 88.43 81.00 88.26 20,906 +3.01(+3.53%)
Sep 09, 2016 90.01 92.10 85.00 85.25 6,881 -13.75(-13.89%)
Sep 08, 2016 100.45 100.99 98.23 99.00 1,000 -0.43(-0.43%)
Sep 07, 2016 100.49 100.49 98.00 99.43 3,038 -0.43(-0.43%)
Sep 06, 2016 96.75 100.61 95.35 99.86 2,750 +4.56(+4.78%)
Sep 02, 2016 91.83 95.30 95.30 95.30 4,300 +6.25(+7.02%)
Sep 01, 2016 89.68 89.68 87.93 89.05 603 +0.69(+0.78%)
Aug 31, 2016 91.09 92.00 87.86 88.36 3,359 -2.17(-2.39%)
Aug 30, 2016 93.27 93.27 90.28 90.53 2,504 -3.16(-3.37%)
Aug 29, 2016 92.48 94.05 92.19 93.69 1,418 +6.09(+6.95%)
Aug 26, 2016 94.71 94.71 87.60 87.60 1,801 -4.85(-5.25%)
Aug 25, 2016 92.37 93.76 92.11 92.45 2,050 -0.98(-1.05%)
Aug 24, 2016 92.27 94.87 91.50 93.43 2,059 -2.77(-2.88%)
Aug 23, 2016 100.00 100.00 96.20 96.20 2,130 -0.56(-0.58%)
Aug 22, 2016 99.68 99.68 94.74 96.76 3,855 -4.03(-4.00%)
Aug 19, 2016 98.23 100.79 97.08 100.79 3,867 +0.29(+0.29%)
Aug 18, 2016 102.77 102.77 99.29 100.50 2,457 -1.28(-1.26%)
Aug 17, 2016 99.70 101.78 97.50 101.78 5,871 -2.18(-2.10%)
Aug 16, 2016 104.19 104.89 101.77 103.96 4,433 +0.92(+0.89%)
Aug 15, 2016 102.31 104.77 102.16 103.04 7,648 +2.88(+2.88%)
Aug 12, 2016 100.00 104.09 99.18 100.16 6,279 -1.17(-1.15%)
Aug 11, 2016 98.68 101.76 97.83 101.33 7,904 +6.33(+6.66%)
Aug 10, 2016 98.99 98.99 93.81 95.00 4,542 -1.22(-1.27%)
Aug 09, 2016 96.14 98.78 96.09 96.22 17,106 +2.70(+2.89%)
Aug 08, 2016 92.36 94.93 92.36 93.52 3,808 +1.55(+1.68%)
Aug 05, 2016 91.99 92.00 90.83 91.97 2,677 +2.91(+3.27%)
Aug 04, 2016 87.10 90.00 81.59 89.06 4,143 +3.16(+3.68%)
Aug 03, 2016 80.34 85.90 78.52 85.90 2,125 +3.27(+3.96%)
Aug 02, 2016 82.09 82.63 82.08 82.63 3,318 -0.37(-0.45%)
Aug 01, 2016 86.11 86.11 83.00 83.00 2,257 -3.83(-4.41%)
Jul 29, 2016 85.22 86.94 84.56 86.83 4,761 +4.26(+5.16%)
Jul 28, 2016 84.79 84.79 81.08 82.57 4,198 -4.35(-5.01%)
Jul 27, 2016 88.11 88.49 84.99 86.92 1,591 +1.47(+1.72%)
Jul 26, 2016 87.11 87.11 85.45 85.45 3,014 -0.48(-0.56%)
Jul 25, 2016 88.02 88.02 85.40 85.93 1,300 -3.00(-3.37%)
Jul 22, 2016 88.36 88.93 86.02 88.93 2,605 +0.46(+0.52%)
Jul 21, 2016 88.34 88.86 88.11 88.47 1,705 -0.07(-0.08%)
Jul 20, 2016 87.54 89.00 86.44 88.54 5,189 +1.27(+1.46%)
Jul 19, 2016 86.50 87.26 85.41 87.26 2,504 -1.02(-1.16%)
Jul 18, 2016 84.48 88.29 84.48 88.29 2,078 +4.28(+5.09%)
Jul 15, 2016 82.78 84.99 82.66 84.01 2,206 -0.27(-0.32%)
Jul 14, 2016 84.70 86.07 83.71 84.28 17,286 +4.06(+5.07%)
Jul 13, 2016 81.14 81.54 77.92 80.22 5,106 +1.00(+1.26%)
Jul 12, 2016 80.36 82.26 78.82 79.22 6,384 +1.90(+2.46%)
Jul 11, 2016 75.21 77.38 75.21 77.32 2,079 +3.39(+4.59%)
Jul 08, 2016 71.24 73.93 70.40 73.93 3,420 +3.53(+5.02%)
Jul 07, 2016 67.30 70.40 67.30 70.40 711 +2.77(+4.09%)
Jul 06, 2016 66.51 67.63 64.57 67.63 2,321 -2.25(-3.22%)
Jul 05, 2016 74.89 74.97 68.15 69.88 3,501 -5.90(-7.79%)
Jul 01, 2016 75.85 75.78 75.78 75.78 2,700 +0.79(+1.05%)
Jun 30, 2016 70.03 74.99 70.03 74.99 3,166 +4.22(+5.96%)
Jun 29, 2016 67.00 71.49 67.00 70.77 22,764 +7.77(+12.34%)
Jun 28, 2016 61.78 64.02 61.65 63.00 5,820 +6.71(+11.91%)
Jun 27, 2016 59.99 59.99 55.53 56.29 5,214 -5.79(-9.33%)
Jun 24, 2016 65.71 65.71 60.82 62.08 4,255 -10.92(-14.96%)
Jun 23, 2016 69.67 73.00 68.42 73.00 3,559 +6.14(+9.18%)
Jun 22, 2016 67.20 68.35 66.69 66.86 3,443 -0.36(-0.54%)
Jun 21, 2016 64.49 67.22 64.15 67.22 1,839 +1.86(+2.85%)
Jun 20, 2016 64.53 67.67 64.53 65.36 4,591 +2.93(+4.69%)
Jun 17, 2016 62.43 62.43 62.43 62.43 314 +2.93(+4.92%)
Jun 16, 2016 55.77 59.72 55.20 59.50 4,612 +1.08(+1.85%)
Jun 15, 2016 58.03 59.96 57.04 58.42 12,492 +2.52(+4.51%)
Jun 14, 2016 59.19 59.19 55.90 55.90 5,208 -4.49(-7.44%)
Jun 13, 2016 58.88 60.39 58.19 60.39 6,635 -3.12(-4.92%)
Jun 10, 2016 65.69 65.69 63.25 63.51 3,220 -6.80(-9.67%)
Jun 09, 2016 72.35 72.35 69.79 70.31 1,925 -3.29(-4.47%)
Jun 08, 2016 71.02 73.97 71.02 73.60 9,741 +6.39(+9.51%)
Jun 07, 2016 65.17 67.70 65.17 67.21 2,225 +2.34(+3.61%)
Jun 06, 2016 64.96 65.10 64.87 64.87 1,944 +2.32(+3.71%)
Jun 03, 2016 60.59 62.55 60.59 62.55 4,470 +5.40(+9.45%)
Jun 02, 2016 57.15 57.15 57.15 57.15 942 -0.35(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.