Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Resource Partners LP (NY: NRP )

99.95 -0.58 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 89.13 89.58 88.74 89.58 19,544 +0.62(+0.70%)
May 30, 2024 89.23 89.28 88.74 88.95 8,784 -0.25(-0.28%)
May 29, 2024 89.58 89.58 88.74 89.20 21,484 -0.16(-0.18%)
May 28, 2024 89.45 89.69 89.14 89.36 61,443 +0.56(+0.63%)
May 24, 2024 88.58 89.58 88.38 88.80 33,612 +0.07(+0.08%)
May 23, 2024 88.65 89.58 88.36 88.74 23,875 -0.42(-0.47%)
May 22, 2024 88.67 89.58 88.53 89.15 15,648 -0.16(-0.18%)
May 21, 2024 88.12 89.37 88.08 89.31 6,406 +0.12(+0.13%)
May 20, 2024 88.97 89.78 88.75 89.19 55,934 +0.45(+0.50%)
May 17, 2024 88.52 88.83 88.19 88.75 52,523 +0.10(+0.11%)
May 16, 2024 88.83 88.83 88.40 88.65 18,036 +0.15(+0.17%)
May 15, 2024 87.68 88.54 87.60 88.50 13,387 +0.59(+0.67%)
May 14, 2024 88.49 88.49 87.39 87.91 14,728 -0.85(-0.95%)
May 13, 2024 88.26 88.83 88.26 88.76 22,894 +0.45(+0.51%)
May 10, 2024 88.49 88.73 86.59 88.30 19,729 +0.14(+0.16%)
May 09, 2024 88.00 89.13 87.39 88.17 39,713 -0.26(-0.29%)
May 08, 2024 88.31 89.13 87.66 88.42 40,512 -0.41(-0.46%)
May 07, 2024 91.48 91.48 88.24 88.83 30,619 +0.62(+0.70%)
May 06, 2024 89.35 89.47 87.18 88.21 65,941 -0.78(-0.87%)
May 03, 2024 88.99 89.13 88.49 88.99 10,613 +0.50(+0.57%)
May 02, 2024 88.62 89.28 88.01 88.49 29,618 -0.01(-0.01%)
May 01, 2024 89.95 89.95 88.29 88.50 42,238 +0.01(+0.01%)
Apr 30, 2024 90.94 90.94 88.36 88.49 18,301 -1.97(-2.17%)
Apr 29, 2024 89.52 92.13 87.51 90.46 149,470 +0.27(+0.29%)
Apr 26, 2024 88.69 90.93 88.69 90.19 10,336 +2.29(+2.61%)
Apr 25, 2024 86.52 89.17 86.52 87.90 19,111 +0.94(+1.09%)
Apr 24, 2024 87.11 88.49 86.54 86.96 30,604 -0.93(-1.06%)
Apr 23, 2024 88.16 88.60 87.51 87.89 18,540 +1.07(+1.23%)
Apr 22, 2024 90.14 90.14 86.79 86.82 23,520 -1.15(-1.31%)
Apr 19, 2024 87.46 89.13 87.07 87.97 31,155 -0.03(-0.03%)
Apr 18, 2024 88.90 89.29 87.51 88.00 18,169 -0.52(-0.59%)
Apr 17, 2024 90.46 90.95 87.35 88.52 31,297 -1.45(-1.61%)
Apr 16, 2024 87.65 90.61 87.54 89.96 36,277 +1.13(+1.27%)
Apr 15, 2024 88.55 88.83 88.00 88.83 16,177 +0.34(+0.39%)
Apr 12, 2024 88.55 89.80 87.75 88.49 10,647 -0.35(-0.40%)
Apr 11, 2024 87.16 89.13 87.16 88.84 6,497 +2.76(+3.21%)
Apr 10, 2024 84.07 87.03 84.07 86.08 21,108 +1.13(+1.33%)
Apr 09, 2024 89.92 89.93 84.66 84.95 47,752 -3.52(-3.98%)
Apr 08, 2024 88.49 90.23 87.48 88.47 17,063 -0.72(-0.80%)
Apr 05, 2024 88.53 90.91 88.00 89.19 20,067 -0.83(-0.92%)
Apr 04, 2024 90.46 90.95 87.46 90.01 16,018 -0.68(-0.75%)
Apr 03, 2024 91.21 92.38 89.65 90.69 37,081 -1.48(-1.61%)
Apr 02, 2024 89.94 92.19 88.49 92.18 12,612 +1.13(+1.24%)
Apr 01, 2024 91.24 91.83 88.78 91.05 29,142 +0.59(+0.65%)
Mar 28, 2024 90.92 91.44 89.48 90.46 14,913 +0.21(+0.23%)
Mar 27, 2024 90.59 91.41 88.74 90.25 15,889 +0.09(+0.10%)
Mar 26, 2024 89.72 90.16 88.69 90.16 6,521 +0.61(+0.68%)
Mar 25, 2024 89.18 91.16 88.51 89.55 18,208 -0.47(-0.52%)
Mar 22, 2024 91.58 91.60 88.44 90.02 12,508 -1.17(-1.28%)
Mar 21, 2024 88.69 91.84 88.69 91.19 27,601 +3.24(+3.69%)
Mar 20, 2024 86.31 87.95 84.70 87.95 12,732 +2.36(+2.76%)
Mar 19, 2024 83.59 85.59 83.59 85.59 15,782 +1.77(+2.11%)
Mar 18, 2024 85.10 86.58 83.77 83.82 33,337 -1.02(-1.21%)
Mar 15, 2024 86.30 86.98 84.84 84.84 50,227 -0.75(-0.87%)
Mar 14, 2024 86.66 87.10 84.62 85.59 22,926 -0.41(-0.48%)
Mar 13, 2024 85.35 86.97 84.99 86.00 25,953 +1.61(+1.90%)
Mar 12, 2024 88.93 89.12 82.73 84.39 45,542 -3.96(-4.48%)
Mar 11, 2024 87.77 88.44 85.79 88.35 52,204 +2.35(+2.74%)
Mar 08, 2024 88.50 88.92 85.77 86.00 34,778 -2.55(-2.88%)
Mar 07, 2024 89.88 91.79 87.48 88.55 67,483 -0.85(-0.95%)
Mar 06, 2024 87.23 89.40 86.75 89.40 49,595 +3.04(+3.52%)
Mar 05, 2024 87.98 88.94 85.78 86.36 42,513 -1.86(-2.11%)
Mar 04, 2024 87.97 90.84 87.73 88.23 34,943 -0.11(-0.12%)
Mar 01, 2024 87.97 88.45 86.30 88.33 36,379 +0.89(+1.02%)
Feb 29, 2024 87.11 87.97 86.17 87.44 31,549 +0.47(+0.54%)
Feb 28, 2024 86.86 87.97 85.33 86.97 61,074 +0.55(+0.64%)
Feb 27, 2024 86.47 87.01 85.83 86.42 16,365 +0.22(+0.26%)
Feb 26, 2024 84.48 86.30 84.48 86.20 21,563 +1.72(+2.04%)
Feb 23, 2024 83.25 85.58 83.25 84.48 10,464 +0.51(+0.60%)
Feb 22, 2024 83.19 84.62 83.19 83.97 20,793 +0.31(+0.37%)
Feb 21, 2024 79.95 83.90 79.95 83.67 29,983 +3.24(+4.03%)
Feb 20, 2024 81.37 81.99 80.39 80.42 30,129 -1.96(-2.38%)
Feb 16, 2024 82.54 83.00 81.70 82.38 9,795 +1.31(+1.62%)
Feb 15, 2024 81.99 82.95 81.07 81.07 23,607 -1.30(-1.58%)
Feb 14, 2024 82.09 83.31 81.35 82.37 13,161 +0.08(+0.09%)
Feb 13, 2024 83.05 84.35 81.25 82.30 14,178 -1.68(-2.00%)
Feb 12, 2024 84.45 85.30 82.96 83.97 24,852 -0.76(-0.89%)
Feb 09, 2024 84.83 85.29 84.31 84.73 7,899 -0.33(-0.39%)
Feb 08, 2024 85.31 86.44 84.40 85.06 18,514 -0.90(-1.05%)
Feb 07, 2024 82.70 86.71 82.14 85.97 27,551 +3.14(+3.79%)
Feb 06, 2024 90.04 90.26 81.58 82.83 62,715 -8.64(-9.45%)
Feb 05, 2024 93.12 94.48 91.02 91.47 47,272 -1.46(-1.57%)
Feb 02, 2024 93.35 93.83 91.94 92.93 7,287 +0.05(+0.05%)
Feb 01, 2024 93.19 94.78 91.97 92.88 19,028 +0.71(+0.77%)
Jan 31, 2024 92.87 93.80 92.17 92.17 6,445 +0.02(+0.02%)
Jan 30, 2024 90.05 93.14 89.58 92.15 20,246 +0.35(+0.38%)
Jan 29, 2024 92.68 92.90 90.56 91.80 24,238 -0.35(-0.38%)
Jan 26, 2024 92.95 93.83 92.15 92.15 4,349 -0.80(-0.86%)
Jan 25, 2024 94.17 94.17 91.94 92.95 16,367 -0.22(-0.23%)
Jan 24, 2024 92.01 94.32 91.96 93.17 10,079 +0.45(+0.49%)
Jan 23, 2024 94.43 94.78 91.94 92.71 13,541 -0.57(-0.61%)
Jan 22, 2024 91.53 94.77 91.53 93.28 23,203 +1.62(+1.77%)
Jan 19, 2024 91.95 94.30 89.11 91.66 46,125 -0.62(-0.67%)
Jan 18, 2024 92.90 96.62 91.01 92.28 24,621 -0.37(-0.40%)
Jan 17, 2024 92.87 94.53 92.05 92.66 20,941 -0.79(-0.84%)
Jan 16, 2024 95.82 96.49 92.32 93.44 23,283 -2.44(-2.54%)
Jan 12, 2024 93.03 96.68 92.01 95.88 38,953 +3.16(+3.40%)
Jan 11, 2024 91.48 93.71 90.55 92.72 16,020 +0.63(+0.68%)
Jan 10, 2024 92.32 94.76 90.05 92.10 30,893 +1.11(+1.22%)
Jan 09, 2024 90.57 92.59 89.17 90.99 28,049 -0.88(-0.96%)
Jan 08, 2024 94.31 94.35 90.14 91.87 58,728 -1.09(-1.17%)
Jan 05, 2024 88.62 92.96 86.49 92.96 46,832 +5.35(+6.10%)
Jan 04, 2024 88.21 90.41 86.25 87.61 33,945 -0.06(-0.06%)
Jan 03, 2024 87.06 90.04 85.30 87.67 18,343 +1.39(+1.61%)
Jan 02, 2024 87.73 88.15 84.24 86.28 15,818 -1.45(-1.65%)
Dec 29, 2023 88.25 88.25 87.18 87.73 10,476 -0.80(-0.90%)
Dec 28, 2023 87.00 88.57 86.55 88.52 7,081 +1.33(+1.52%)
Dec 27, 2023 86.33 88.18 85.40 87.20 6,974 +0.86(+1.00%)
Dec 26, 2023 84.58 86.49 84.58 86.33 7,227 +1.21(+1.43%)
Dec 22, 2023 83.83 86.25 83.68 85.12 9,077 +0.80(+0.94%)
Dec 21, 2023 85.30 86.25 83.13 84.33 18,505 -1.94(-2.25%)
Dec 20, 2023 84.45 86.27 83.30 86.27 13,714 +2.11(+2.51%)
Dec 19, 2023 81.02 85.30 80.56 84.15 36,670 +3.15(+3.88%)
Dec 18, 2023 77.72 81.02 77.72 81.01 32,857 +3.01(+3.86%)
Dec 15, 2023 78.17 78.17 74.88 77.99 17,765 +0.38(+0.49%)
Dec 14, 2023 76.00 77.91 73.93 77.62 24,259 +2.64(+3.53%)
Dec 13, 2023 74.24 75.57 73.34 74.97 13,419 +1.52(+2.06%)
Dec 12, 2023 75.39 76.02 73.12 73.45 23,907 -2.27(-3.00%)
Dec 11, 2023 74.29 75.82 74.19 75.73 18,113 +0.97(+1.29%)
Dec 08, 2023 74.89 76.04 73.48 74.76 5,482 -0.44(-0.58%)
Dec 07, 2023 77.11 77.11 74.54 75.20 10,964 -1.22(-1.60%)
Dec 06, 2023 77.23 77.23 75.42 76.42 9,875 -0.10(-0.14%)
Dec 05, 2023 75.85 78.16 75.28 76.53 13,931 -0.72(-0.93%)
Dec 04, 2023 76.28 77.41 73.46 77.25 28,646 +0.82(+1.07%)
Dec 01, 2023 73.06 77.22 72.91 76.43 26,028 +4.15(+5.74%)
Nov 30, 2023 73.81 73.81 72.27 72.28 4,953 -0.65(-0.90%)
Nov 29, 2023 72.73 73.13 71.40 72.93 17,236 +1.48(+2.07%)
Nov 28, 2023 71.02 73.21 71.02 71.45 40,307 -1.05(-1.45%)
Nov 27, 2023 74.38 74.38 72.51 72.51 14,925 -1.42(-1.92%)
Nov 24, 2023 73.02 74.38 72.98 73.93 8,191 +1.04(+1.42%)
Nov 22, 2023 72.03 74.38 71.66 72.89 7,632 +0.69(+0.95%)
Nov 21, 2023 74.33 74.38 72.05 72.20 14,419 -1.72(-2.32%)
Nov 20, 2023 71.39 75.49 70.75 73.92 29,565 +4.02(+5.75%)
Nov 17, 2023 68.02 71.96 67.78 69.90 26,718 +2.84(+4.24%)
Nov 16, 2023 67.29 68.46 64.75 67.06 39,689 +0.53(+0.80%)
Nov 15, 2023 68.09 68.72 65.91 66.53 17,851 -2.27(-3.31%)
Nov 14, 2023 71.07 71.07 66.40 68.80 9,098 +0.94(+1.38%)
Nov 13, 2023 68.36 69.71 67.85 67.86 11,647 +0.51(+0.76%)
Nov 10, 2023 67.29 69.26 66.87 67.35 18,905 +0.37(+0.55%)
Nov 09, 2023 66.59 69.22 64.88 66.98 17,372 +2.18(+3.36%)
Nov 08, 2023 63.78 65.42 63.78 64.81 10,268 +0.46(+0.71%)
Nov 07, 2023 64.73 64.99 62.77 64.35 14,541 -0.83(-1.28%)
Nov 06, 2023 64.97 66.43 64.97 65.18 8,670 +0.22(+0.33%)
Nov 03, 2023 65.65 68.19 64.97 64.97 39,448 -2.09(-3.12%)
Nov 02, 2023 63.78 68.27 63.78 67.06 11,047 +3.48(+5.47%)
Nov 01, 2023 61.67 64.26 61.67 63.58 13,232 +1.68(+2.71%)
Oct 31, 2023 61.49 63.00 61.49 61.90 23,465 +0.00(+0.00%)
Oct 30, 2023 61.32 64.01 61.32 61.90 13,301 -0.74(-1.18%)
Oct 27, 2023 62.09 63.83 61.26 62.64 17,780 +0.51(+0.81%)
Oct 26, 2023 61.20 64.11 60.96 62.14 20,589 -0.80(-1.27%)
Oct 25, 2023 63.86 65.16 61.07 62.93 35,525 -1.56(-2.41%)
Oct 24, 2023 63.72 65.71 63.72 64.49 18,205 -0.07(-0.12%)
Oct 23, 2023 66.75 68.04 62.98 64.56 42,964 -3.24(-4.77%)
Oct 20, 2023 70.10 70.10 66.23 67.80 25,710 -1.97(-2.82%)
Oct 19, 2023 68.94 71.21 68.94 69.77 23,903 +0.37(+0.53%)
Oct 18, 2023 69.05 70.46 68.49 69.40 17,781 +0.42(+0.61%)
Oct 17, 2023 70.79 71.96 68.94 68.98 17,710 -2.30(-3.22%)
Oct 16, 2023 70.15 72.66 70.15 71.28 12,411 +1.13(+1.60%)
Oct 13, 2023 70.16 71.49 69.97 70.15 12,250 -0.21(-0.29%)
Oct 12, 2023 70.87 71.69 69.42 70.36 27,296 -0.51(-0.71%)
Oct 11, 2023 71.99 74.01 70.87 70.87 16,061 -2.30(-3.14%)
Oct 10, 2023 72.57 73.71 72.57 73.17 12,068 +0.83(+1.14%)
Oct 09, 2023 70.98 74.06 70.98 72.34 15,432 +1.40(+1.97%)
Oct 06, 2023 71.84 72.69 70.85 70.94 15,646 -0.87(-1.21%)
Oct 05, 2023 70.74 72.51 70.68 71.81 14,746 +0.52(+0.72%)
Oct 04, 2023 70.30 73.60 69.94 71.30 41,683 +0.28(+0.40%)
Oct 03, 2023 71.80 71.82 69.41 71.02 34,866 -0.35(-0.49%)
Oct 02, 2023 72.83 73.77 70.56 71.36 49,478 -2.61(-3.52%)
Sep 29, 2023 76.42 76.42 73.25 73.97 67,450 -1.59(-2.10%)
Sep 28, 2023 74.03 75.97 74.03 75.56 55,396 +2.30(+3.14%)
Sep 27, 2023 73.43 75.32 72.01 73.26 87,937 +0.53(+0.74%)
Sep 26, 2023 71.96 73.61 71.94 72.72 41,422 +0.29(+0.40%)
Sep 25, 2023 72.89 72.43 71.03 72.43 49,218 -0.46(-0.63%)
Sep 22, 2023 71.34 73.34 71.34 72.89 16,447 +0.94(+1.30%)
Sep 21, 2023 70.78 73.32 70.36 71.96 22,523 +0.68(+0.95%)
Sep 20, 2023 72.57 73.14 70.34 71.28 64,743 -1.85(-2.53%)
Sep 19, 2023 73.60 74.03 71.91 73.13 37,810 -0.66(-0.89%)
Sep 18, 2023 69.98 73.95 69.23 73.78 62,368 +3.77(+5.39%)
Sep 15, 2023 71.71 71.75 69.97 70.01 69,193 -1.44(-2.01%)
Sep 14, 2023 65.65 72.11 64.86 71.45 87,081 +6.09(+9.31%)
Sep 13, 2023 60.97 65.36 60.45 65.36 57,656 +4.27(+6.98%)
Sep 12, 2023 60.96 61.71 60.45 61.09 69,442 +0.74(+1.23%)
Sep 11, 2023 60.83 61.49 60.26 60.35 22,303 -0.24(-0.40%)
Sep 08, 2023 60.73 61.02 60.47 60.60 20,903 -0.13(-0.22%)
Sep 07, 2023 60.79 61.60 60.49 60.73 22,147 -0.05(-0.08%)
Sep 06, 2023 60.96 61.29 60.51 60.78 35,052 -0.38(-0.61%)
Sep 05, 2023 61.95 62.83 60.70 61.15 31,831 -0.90(-1.45%)
Sep 01, 2023 61.16 63.76 61.16 62.05 48,786 +1.62(+2.68%)
Aug 31, 2023 60.69 61.74 60.31 60.43 18,563 -0.31(-0.51%)
Aug 30, 2023 60.87 62.84 60.49 60.74 49,883 -0.01(-0.02%)
Aug 29, 2023 60.90 62.07 60.28 60.75 15,250 +0.10(+0.17%)
Aug 28, 2023 60.81 62.61 60.55 60.64 30,999 +0.29(+0.48%)
Aug 25, 2023 60.45 61.84 60.06 60.35 21,349 -0.38(-0.63%)
Aug 24, 2023 60.87 62.84 60.15 60.74 11,179 -0.71(-1.16%)
Aug 23, 2023 62.96 64.53 60.83 61.45 80,575 -0.75(-1.21%)
Aug 22, 2023 62.28 63.51 61.70 62.20 14,038 -0.12(-0.20%)
Aug 21, 2023 62.36 64.31 61.45 62.32 22,409 +0.52(+0.83%)
Aug 18, 2023 61.43 63.02 60.90 61.81 391,364 +0.46(+0.75%)
Aug 17, 2023 61.84 63.67 61.25 61.35 22,036 +0.40(+0.66%)
Aug 16, 2023 61.43 61.77 60.62 60.94 9,538 +0.00(+0.00%)
Aug 15, 2023 61.42 62.36 60.77 60.94 12,570 -0.24(-0.40%)
Aug 14, 2023 61.40 63.00 60.07 61.19 28,938 +0.44(+0.72%)
Aug 11, 2023 60.26 61.48 60.26 60.75 3,929 -0.02(-0.03%)
Aug 10, 2023 63.05 63.05 59.96 60.77 22,376 -1.65(-2.64%)
Aug 09, 2023 62.63 64.35 61.20 62.42 30,458 -0.83(-1.30%)
Aug 08, 2023 63.40 63.60 62.17 63.25 29,174 +0.26(+0.41%)
Aug 07, 2023 63.38 64.35 61.74 62.99 33,143 -0.06(-0.10%)
Aug 04, 2023 56.58 63.48 56.58 63.05 69,591 +4.17(+7.09%)
Aug 03, 2023 60.26 60.26 57.85 58.88 40,442 -0.44(-0.73%)
Aug 02, 2023 58.10 60.16 58.10 59.32 23,053 +0.44(+0.74%)
Aug 01, 2023 58.59 59.52 57.50 58.88 18,569 +0.09(+0.16%)
Jul 31, 2023 57.11 58.79 56.57 58.79 16,312 +1.09(+1.90%)
Jul 28, 2023 56.89 57.76 55.43 57.69 7,203 +0.81(+1.42%)
Jul 27, 2023 57.96 58.91 56.89 56.89 9,769 -0.79(-1.37%)
Jul 26, 2023 55.53 57.67 55.44 57.67 19,611 +2.34(+4.22%)
Jul 25, 2023 54.61 55.47 54.57 55.34 6,369 +1.13(+2.09%)
Jul 24, 2023 53.19 55.15 53.19 54.21 21,886 +0.83(+1.56%)
Jul 21, 2023 54.01 54.17 52.48 53.37 12,964 -0.77(-1.42%)
Jul 20, 2023 53.33 54.36 52.26 54.14 16,273 +2.38(+4.60%)
Jul 19, 2023 51.93 54.20 51.01 51.76 28,446 +0.44(+0.85%)
Jul 18, 2023 49.49 52.32 49.49 51.32 31,363 +1.80(+3.63%)
Jul 17, 2023 49.67 51.01 49.13 49.52 14,354 -0.15(-0.30%)
Jul 14, 2023 51.42 51.42 49.46 49.67 30,912 -1.08(-2.14%)
Jul 13, 2023 49.21 51.16 49.21 50.76 33,827 +1.55(+3.15%)
Jul 12, 2023 48.68 50.52 48.68 49.21 12,076 +0.69(+1.41%)
Jul 11, 2023 49.14 49.63 48.52 48.52 7,562 -0.03(-0.06%)
Jul 10, 2023 50.61 50.61 48.55 48.55 20,338 -1.75(-3.48%)
Jul 07, 2023 49.33 50.47 49.26 50.30 3,184 +0.97(+1.97%)
Jul 06, 2023 49.35 50.13 48.31 49.33 7,687 -0.03(-0.06%)
Jul 05, 2023 48.89 49.52 48.31 49.36 11,957 +0.46(+0.95%)
Jul 03, 2023 48.78 50.89 48.34 48.89 18,378 -0.01(-0.02%)
Jun 30, 2023 48.34 49.61 47.29 48.90 16,242 +0.29(+0.59%)
Jun 29, 2023 47.13 49.02 46.59 48.62 12,920 +2.12(+4.57%)
Jun 28, 2023 46.25 46.83 46.08 46.49 16,296 +0.30(+0.64%)
Jun 27, 2023 47.18 47.65 45.91 46.20 31,790 -1.02(-2.16%)
Jun 26, 2023 46.55 47.58 46.55 47.22 16,023 +0.75(+1.62%)
Jun 23, 2023 46.59 46.78 45.74 46.46 15,566 -0.13(-0.28%)
Jun 22, 2023 45.60 46.59 45.60 46.59 7,177 +0.61(+1.33%)
Jun 21, 2023 44.94 46.25 44.94 45.98 7,691 +0.86(+1.91%)
Jun 20, 2023 44.47 45.62 44.37 45.12 10,110 +0.62(+1.40%)
Jun 16, 2023 45.89 46.32 43.59 44.50 109,292 -1.78(-3.85%)
Jun 15, 2023 46.41 46.77 46.05 46.28 13,588 +0.15(+0.32%)
Jun 14, 2023 46.12 47.01 45.53 46.13 15,911 -0.21(-0.46%)
Jun 13, 2023 45.32 46.68 45.32 46.34 21,915 +0.69(+1.50%)
Jun 12, 2023 44.97 45.88 44.97 45.66 36,267 +0.87(+1.95%)
Jun 09, 2023 44.47 45.35 44.47 44.79 11,128 +0.32(+0.71%)
Jun 08, 2023 44.97 45.42 44.47 44.47 23,531 -0.54(-1.19%)
Jun 07, 2023 44.13 45.29 43.67 45.01 24,200 +0.94(+2.12%)
Jun 06, 2023 42.83 44.70 42.83 44.07 22,504 +0.77(+1.78%)
Jun 05, 2023 42.88 43.63 42.84 43.30 7,195 +0.46(+1.08%)
Jun 02, 2023 43.43 44.17 42.57 42.84 16,915 -0.28(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.