Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.575 +0.005 (+0.09%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.739 3.745 3.709 3.721 1,035,249 +0.01(+0.16%)
May 30, 2017 3.727 3.739 3.703 3.715 1,037,996 -0.01(-0.32%)
May 26, 2017 3.751 3.769 3.727 3.727 781,026 -0.02(-0.63%)
May 25, 2017 3.745 3.787 3.745 3.751 678,755 +0.01(+0.16%)
May 24, 2017 3.763 3.769 3.733 3.745 719,691 -0.01(-0.32%)
May 23, 2017 3.757 3.763 3.745 3.757 887,334 +0.02(+0.48%)
May 22, 2017 3.733 3.757 3.733 3.739 952,810 +0.01(+0.32%)
May 19, 2017 3.686 3.733 3.674 3.727 949,296 +0.07(+1.79%)
May 18, 2017 3.644 3.674 3.638 3.662 1,052,639 +0.01(+0.16%)
May 17, 2017 3.686 3.692 3.644 3.656 1,149,493 -0.05(-1.28%)
May 16, 2017 3.686 3.715 3.686 3.703 898,752 +0.01(+0.32%)
May 15, 2017 3.674 3.692 3.668 3.692 958,910 +0.04(+0.98%)
May 12, 2017 3.620 3.656 3.620 3.656 1,490,993 +0.05(+1.32%)
May 11, 2017 3.614 3.632 3.602 3.608 431,209 -0.02(-0.52%)
May 10, 2017 3.633 3.651 3.621 3.627 846,811 -0.01(-0.32%)
May 09, 2017 3.633 3.651 3.621 3.639 847,673 +0.01(+0.16%)
May 08, 2017 3.621 3.633 3.598 3.633 550,703 +0.01(+0.33%)
May 05, 2017 3.586 3.621 3.586 3.621 557,123 +0.04(+1.15%)
May 04, 2017 3.592 3.592 3.574 3.580 465,735 -0.01(-0.33%)
May 03, 2017 3.592 3.604 3.574 3.592 568,969 +0.00(+0.00%)
May 02, 2017 3.598 3.604 3.580 3.592 557,701 +0.00(+0.00%)
May 01, 2017 3.580 3.592 3.568 3.592 481,352 +0.02(+0.66%)
Apr 28, 2017 3.574 3.574 3.556 3.568 713,220 +0.01(+0.17%)
Apr 27, 2017 3.539 3.568 3.539 3.562 608,471 +0.02(+0.50%)
Apr 26, 2017 3.551 3.556 3.545 3.545 661,627 -0.01(-0.17%)
Apr 25, 2017 3.539 3.556 3.539 3.551 872,188 +0.02(+0.67%)
Apr 24, 2017 3.515 3.539 3.503 3.527 909,361 +0.05(+1.36%)
Apr 21, 2017 3.486 3.497 3.468 3.480 539,726 +0.00(+0.00%)
Apr 20, 2017 3.468 3.491 3.462 3.480 527,603 +0.02(+0.68%)
Apr 19, 2017 3.474 3.486 3.446 3.456 586,043 -0.01(-0.17%)
Apr 18, 2017 3.456 3.462 3.432 3.462 734,160 +0.01(+0.34%)
Apr 17, 2017 3.444 3.468 3.444 3.450 571,572 -0.01(-0.17%)
Apr 13, 2017 3.456 3.462 3.444 3.456 784,157 +0.01(+0.17%)
Apr 12, 2017 3.444 3.464 3.444 3.450 897,905 -0.01(-0.17%)
Apr 11, 2017 3.456 3.462 3.438 3.456 741,992 +0.00(+0.14%)
Apr 10, 2017 3.428 3.457 3.422 3.451 727,753 +0.02(+0.51%)
Apr 07, 2017 3.428 3.445 3.422 3.434 459,391 +0.01(+0.17%)
Apr 06, 2017 3.398 3.434 3.398 3.428 667,638 +0.02(+0.69%)
Apr 05, 2017 3.410 3.434 3.404 3.404 1,078,508 -0.01(-0.17%)
Apr 04, 2017 3.375 3.416 3.371 3.410 897,562 +0.03(+0.87%)
Apr 03, 2017 3.387 3.387 3.375 3.381 934,045 -0.02(-0.52%)
Mar 31, 2017 3.404 3.404 3.375 3.398 1,509,198 +0.01(+0.17%)
Mar 30, 2017 3.404 3.404 3.393 3.393 803,865 +0.01(+0.17%)
Mar 29, 2017 3.410 3.410 3.387 3.387 806,385 -0.01(-0.35%)
Mar 28, 2017 3.375 3.410 3.375 3.398 452,830 +0.02(+0.70%)
Mar 27, 2017 3.369 3.387 3.363 3.375 669,415 -0.01(-0.35%)
Mar 24, 2017 3.375 3.398 3.375 3.387 617,959 +0.01(+0.17%)
Mar 23, 2017 3.363 3.386 3.357 3.381 769,583 +0.02(+0.52%)
Mar 22, 2017 3.357 3.369 3.346 3.363 674,321 +0.01(+0.35%)
Mar 21, 2017 3.393 3.401 3.352 3.352 568,281 -0.02(-0.70%)
Mar 20, 2017 3.381 3.398 3.375 3.375 533,529 -0.02(-0.52%)
Mar 17, 2017 3.375 3.393 3.375 3.393 388,219 +0.02(+0.70%)
Mar 16, 2017 3.346 3.375 3.346 3.369 283,474 +0.02(+0.70%)
Mar 15, 2017 3.305 3.352 3.305 3.346 560,388 +0.05(+1.42%)
Mar 14, 2017 3.316 3.328 3.293 3.299 434,422 -0.04(-1.23%)
Mar 13, 2017 3.340 3.352 3.328 3.340 448,760 +0.01(+0.32%)
Mar 10, 2017 3.318 3.347 3.312 3.329 1,128,875 +0.02(+0.71%)
Mar 09, 2017 3.329 3.329 3.300 3.306 904,480 -0.01(-0.35%)
Mar 08, 2017 3.335 3.335 3.306 3.318 600,496 +0.00(+0.00%)
Mar 07, 2017 3.323 3.335 3.312 3.318 495,814 -0.02(-0.52%)
Mar 06, 2017 3.341 3.353 3.335 3.335 232,459 -0.01(-0.35%)
Mar 03, 2017 3.341 3.347 3.335 3.347 326,358 +0.01(+0.17%)
Mar 02, 2017 3.364 3.364 3.335 3.341 417,653 -0.03(-0.86%)
Mar 01, 2017 3.358 3.370 3.347 3.370 676,841 +0.02(+0.70%)
Feb 28, 2017 3.353 3.353 3.326 3.347 478,764 +0.00(+0.00%)
Feb 27, 2017 3.341 3.347 3.329 3.347 523,870 +0.00(+0.00%)
Feb 24, 2017 3.335 3.353 3.335 3.347 484,875 -0.02(-0.52%)
Feb 23, 2017 3.353 3.364 3.347 3.364 428,712 +0.02(+0.70%)
Feb 22, 2017 3.329 3.341 3.329 3.341 404,364 +0.01(+0.17%)
Feb 21, 2017 3.358 3.358 3.335 3.335 893,293 -0.02(-0.69%)
Feb 17, 2017 3.358 3.358 3.358 0 -0.01(-0.35%)
Feb 16, 2017 3.393 3.393 3.370 3.370 616,661 -0.01(-0.35%)
Feb 15, 2017 3.382 3.393 3.382 3.382 676,570 -0.01(-0.17%)
Feb 14, 2017 3.393 3.399 3.382 3.388 624,017 -0.01(-0.17%)
Feb 13, 2017 3.417 3.423 3.393 3.393 984,576 -0.02(-0.55%)
Feb 10, 2017 3.377 3.424 3.371 3.412 1,125,439 +0.04(+1.20%)
Feb 09, 2017 3.358 3.389 3.354 3.371 678,298 +0.02(+0.69%)
Feb 08, 2017 3.360 3.363 3.343 3.348 755,863 -0.01(-0.34%)
Feb 07, 2017 3.343 3.360 3.337 3.360 716,565 +0.00(+0.00%)
Feb 06, 2017 3.331 3.371 3.314 3.360 837,142 +0.02(+0.69%)
Feb 03, 2017 3.325 3.343 3.319 3.337 421,501 +0.02(+0.70%)
Feb 02, 2017 3.325 3.331 3.305 3.314 537,615 -0.02(-0.52%)
Feb 01, 2017 3.302 3.337 3.302 3.331 521,924 +0.03(+0.88%)
Jan 31, 2017 3.290 3.308 3.290 3.302 443,606 -0.01(-0.18%)
Jan 30, 2017 3.290 3.319 3.273 3.308 1,194,406 +0.01(+0.18%)
Jan 27, 2017 3.302 3.308 3.296 3.302 630,291 +0.01(+0.18%)
Jan 26, 2017 3.308 3.319 3.290 3.296 1,509,158 -0.02(-0.52%)
Jan 25, 2017 3.302 3.319 3.290 3.314 723,234 +0.03(+0.88%)
Jan 24, 2017 3.273 3.290 3.273 3.285 436,768 +0.02(+0.53%)
Jan 23, 2017 3.250 3.273 3.244 3.267 610,808 +0.01(+0.36%)
Jan 20, 2017 3.244 3.273 3.244 3.256 1,202,024 +0.01(+0.36%)
Jan 19, 2017 3.244 3.250 3.232 3.244 636,348 +0.00(+0.00%)
Jan 18, 2017 3.244 3.256 3.238 3.244 392,338 -0.01(-0.36%)
Jan 17, 2017 3.250 3.261 3.244 3.256 630,427 +0.00(+0.00%)
Jan 13, 2017 3.256 3.256 3.256 0 +0.02(+0.72%)
Jan 12, 2017 3.221 3.238 3.218 3.232 871,798 +0.01(+0.36%)
Jan 11, 2017 3.215 3.232 3.209 3.221 709,370 +0.00(+0.14%)
Jan 10, 2017 3.210 3.222 3.205 3.216 810,325 +0.00(+0.00%)
Jan 09, 2017 3.210 3.222 3.205 3.216 814,692 -0.01(-0.18%)
Jan 06, 2017 3.193 3.228 3.193 3.222 810,227 +0.02(+0.72%)
Jan 05, 2017 3.176 3.210 3.170 3.199 2,353,386 +0.04(+1.27%)
Jan 04, 2017 3.164 3.187 3.159 3.159 2,009,181 +0.01(+0.37%)
Jan 03, 2017 3.164 3.182 3.136 3.147 2,856,091 -0.02(-0.73%)
Dec 30, 2016 3.170 3.170 3.170 0 +0.06(+1.85%)
Dec 29, 2016 3.107 3.136 3.107 3.113 1,294,846 +0.00(+0.00%)
Dec 28, 2016 3.147 3.147 3.107 3.113 1,510,509 -0.02(-0.55%)
Dec 27, 2016 3.136 3.159 3.124 3.130 1,116,769 -0.01(-0.18%)
Dec 23, 2016 3.136 3.136 3.136 0 +0.01(+0.37%)
Dec 22, 2016 3.136 3.153 3.118 3.124 1,770,384 -0.01(-0.37%)
Dec 21, 2016 3.141 3.153 3.136 3.136 869,453 -0.01(-0.18%)
Dec 20, 2016 3.130 3.147 3.124 3.141 915,907 +0.01(+0.18%)
Dec 19, 2016 3.130 3.141 3.124 3.136 1,013,989 -0.01(-0.18%)
Dec 16, 2016 3.136 3.141 3.124 3.141 1,119,456 +0.01(+0.37%)
Dec 15, 2016 3.147 3.159 3.124 3.130 1,284,656 -0.03(-0.95%)
Dec 14, 2016 3.183 3.194 3.160 3.160 1,239,658 -0.02(-0.72%)
Dec 13, 2016 3.166 3.194 3.160 3.183 843,919 +0.02(+0.54%)
Dec 12, 2016 3.154 3.171 3.154 3.166 868,289 +0.00(+0.00%)
Dec 09, 2016 3.154 3.177 3.149 3.166 661,845 +0.01(+0.18%)
Dec 08, 2016 3.166 3.177 3.143 3.160 1,483,954 -0.01(-0.18%)
Dec 07, 2016 3.126 3.171 3.126 3.166 1,410,391 +0.04(+1.28%)
Dec 06, 2016 3.097 3.131 3.086 3.126 1,246,249 +0.03(+1.11%)
Dec 05, 2016 3.091 3.108 3.091 3.091 848,523 +0.01(+0.19%)
Dec 02, 2016 3.097 3.108 3.080 3.086 572,788 -0.01(-0.37%)
Dec 01, 2016 3.097 3.103 3.086 3.097 606,092 +0.01(+0.19%)
Nov 30, 2016 3.120 3.131 3.091 3.091 3,223,459 -0.02(-0.73%)
Nov 29, 2016 3.097 3.131 3.097 3.114 786,964 +0.01(+0.37%)
Nov 28, 2016 3.108 3.120 3.097 3.103 350,882 -0.02(-0.55%)
Nov 25, 2016 3.103 3.120 3.101 3.120 458,059 +0.02(+0.55%)
Nov 23, 2016 3.103 3.103 3.103 0 -0.02(-0.55%)
Nov 22, 2016 3.103 3.120 3.097 3.120 457,511 +0.02(+0.55%)
Nov 21, 2016 3.097 3.114 3.086 3.103 843,277 +0.02(+0.74%)
Nov 18, 2016 3.097 3.097 3.074 3.080 657,888 -0.02(-0.74%)
Nov 17, 2016 3.074 3.108 3.074 3.103 520,299 +0.02(+0.56%)
Nov 16, 2016 3.091 3.103 3.074 3.086 496,358 -0.03(-1.01%)
Nov 15, 2016 3.074 3.120 3.074 3.117 524,137 +0.04(+1.21%)
Nov 14, 2016 3.114 3.124 3.063 3.080 881,612 -0.03(-1.10%)
Nov 11, 2016 3.131 3.148 3.114 3.114 941,870 -0.05(-1.45%)
Nov 10, 2016 3.200 3.200 3.143 3.160 803,717 -0.02(-0.58%)
Nov 09, 2016 3.144 3.189 3.138 3.178 605,423 +0.01(+0.18%)
Nov 08, 2016 3.155 3.184 3.150 3.172 824,070 +0.01(+0.18%)
Nov 07, 2016 3.155 3.178 3.155 3.167 575,026 +0.06(+1.82%)
Nov 04, 2016 3.121 3.138 3.104 3.110 636,977 -0.03(-0.90%)
Nov 03, 2016 3.144 3.178 3.127 3.138 779,095 -0.02(-0.54%)
Nov 02, 2016 3.189 3.195 3.150 3.155 1,065,235 -0.03(-0.89%)
Nov 01, 2016 3.218 3.218 3.178 3.184 593,700 -0.03(-0.88%)
Oct 31, 2016 3.229 3.241 3.207 3.212 453,984 +0.01(+0.35%)
Oct 28, 2016 3.189 3.212 3.189 3.201 407,358 -0.01(-0.35%)
Oct 27, 2016 3.229 3.229 3.207 3.212 519,447 -0.01(-0.18%)
Oct 26, 2016 3.207 3.229 3.207 3.218 398,116 +0.00(+0.00%)
Oct 25, 2016 3.224 3.246 3.213 3.218 618,959 -0.01(-0.35%)
Oct 24, 2016 3.252 3.258 3.224 3.229 435,380 -0.01(-0.35%)
Oct 21, 2016 3.235 3.246 3.224 3.241 378,112 +0.00(+0.09%)
Oct 20, 2016 3.246 3.275 3.235 3.238 561,773 -0.02(-0.61%)
Oct 19, 2016 3.235 3.269 3.235 3.258 945,957 +0.02(+0.70%)
Oct 18, 2016 3.212 3.235 3.212 3.235 591,006 +0.05(+1.60%)
Oct 17, 2016 3.226 3.226 3.181 3.184 937,688 -0.04(-1.23%)
Oct 14, 2016 3.252 3.252 3.224 3.224 450,773 -0.02(-0.53%)
Oct 13, 2016 3.241 3.241 3.207 3.241 801,260 -0.02(-0.70%)
Oct 12, 2016 3.263 3.269 3.246 3.263 351,568 +0.00(+0.14%)
Oct 11, 2016 3.287 3.287 3.253 3.259 537,470 -0.04(-1.20%)
Oct 10, 2016 3.304 3.304 3.287 3.298 470,197 +0.01(+0.34%)
Oct 07, 2016 3.281 3.287 3.264 3.287 610,488 +0.00(+0.00%)
Oct 06, 2016 3.321 3.326 3.276 3.287 1,158,677 -0.03(-0.85%)
Oct 05, 2016 3.321 3.343 3.315 3.315 383,684 -0.01(-0.34%)
Oct 04, 2016 3.332 3.332 3.304 3.326 647,615 +0.01(+0.17%)
Oct 03, 2016 3.338 3.338 3.304 3.321 366,066 -0.02(-0.67%)
Sep 30, 2016 3.343 3.355 3.326 3.343 626,691 +0.02(+0.51%)
Sep 29, 2016 3.309 3.326 3.304 3.326 931,944 +0.00(+0.00%)
Sep 28, 2016 3.315 3.326 3.304 3.326 500,999 +0.03(+1.03%)
Sep 27, 2016 3.281 3.309 3.278 3.293 363,450 +0.01(+0.17%)
Sep 26, 2016 3.315 3.321 3.278 3.287 469,292 -0.04(-1.19%)
Sep 23, 2016 3.355 3.355 3.315 3.326 324,418 -0.03(-1.01%)
Sep 22, 2016 3.343 3.366 3.338 3.360 559,168 +0.05(+1.36%)
Sep 21, 2016 3.270 3.315 3.270 3.315 671,639 +0.05(+1.64%)
Sep 20, 2016 3.270 3.281 3.259 3.262 620,808 +0.00(+0.09%)
Sep 19, 2016 3.264 3.281 3.259 3.259 608,697 +0.01(+0.17%)
Sep 16, 2016 3.270 3.281 3.247 3.253 411,546 -0.05(-1.37%)
Sep 15, 2016 3.270 3.309 3.259 3.298 414,173 +0.03(+0.86%)
Sep 14, 2016 3.276 3.293 3.264 3.270 456,477 -0.02(-0.51%)
Sep 13, 2016 3.298 3.304 3.270 3.287 623,789 -0.05(-1.55%)
Sep 12, 2016 3.305 3.344 3.283 3.339 499,758 +0.02(+0.51%)
Sep 09, 2016 3.333 3.339 3.311 3.322 418,169 -0.04(-1.33%)
Sep 08, 2016 3.378 3.384 3.367 3.367 589,808 -0.02(-0.66%)
Sep 07, 2016 3.378 3.389 3.367 3.389 340,798 +0.01(+0.33%)
Sep 06, 2016 3.339 3.378 3.339 3.378 617,088 +0.03(+1.01%)
Sep 02, 2016 3.328 3.344 3.344 3.344 550,163 +0.02(+0.67%)
Sep 01, 2016 3.305 3.328 3.305 3.322 353,632 +0.01(+0.34%)
Aug 31, 2016 3.322 3.328 3.305 3.311 284,127 +0.00(+0.00%)
Aug 30, 2016 3.322 3.322 3.300 3.311 387,565 +0.00(+0.00%)
Aug 29, 2016 3.316 3.322 3.305 3.311 355,618 +0.01(+0.17%)
Aug 26, 2016 3.300 3.328 3.300 3.305 441,277 +0.01(+0.17%)
Aug 25, 2016 3.305 3.328 3.300 3.300 568,584 -0.03(-1.01%)
Aug 24, 2016 3.344 3.350 3.311 3.333 779,163 -0.01(-0.17%)
Aug 23, 2016 3.333 3.350 3.328 3.339 566,597 +0.02(+0.68%)
Aug 22, 2016 3.328 3.333 3.300 3.316 644,106 -0.01(-0.34%)
Aug 19, 2016 3.328 3.333 3.311 3.328 401,314 -0.01(-0.17%)
Aug 18, 2016 3.311 3.333 3.309 3.333 379,257 +0.02(+0.51%)
Aug 17, 2016 3.305 3.316 3.295 3.316 532,821 +0.01(+0.17%)
Aug 16, 2016 3.294 3.316 3.288 3.311 443,617 -0.01(-0.17%)
Aug 15, 2016 3.311 3.316 3.305 3.316 506,138 +0.01(+0.17%)
Aug 12, 2016 3.311 3.322 3.305 3.311 423,274 +0.00(+0.00%)
Aug 11, 2016 3.311 3.315 3.288 3.311 539,160 +0.01(+0.31%)
Aug 10, 2016 3.301 3.306 3.284 3.301 470,594 +0.01(+0.17%)
Aug 09, 2016 3.290 3.295 3.278 3.295 391,524 +0.02(+0.68%)
Aug 08, 2016 3.290 3.299 3.262 3.273 613,884 -0.02(-0.51%)
Aug 05, 2016 3.284 3.301 3.278 3.290 487,892 +0.01(+0.17%)
Aug 04, 2016 3.262 3.284 3.262 3.284 445,055 +0.01(+0.34%)
Aug 03, 2016 3.262 3.273 3.245 3.273 492,485 +0.01(+0.34%)
Aug 02, 2016 3.295 3.295 3.256 3.262 291,004 -0.03(-1.01%)
Aug 01, 2016 3.290 3.296 3.278 3.295 470,121 -0.01(-0.17%)
Jul 29, 2016 3.273 3.306 3.268 3.301 677,016 +0.02(+0.68%)
Jul 28, 2016 3.251 3.278 3.251 3.278 353,716 +0.01(+0.34%)
Jul 27, 2016 3.267 3.267 3.245 3.267 374,262 +0.01(+0.17%)
Jul 26, 2016 3.251 3.262 3.228 3.262 496,447 +0.02(+0.69%)
Jul 25, 2016 3.239 3.251 3.223 3.239 496,679 -0.01(-0.17%)
Jul 22, 2016 3.246 3.256 3.234 3.245 320,344 -0.01(-0.34%)
Jul 21, 2016 3.256 3.267 3.239 3.256 283,402 +0.00(+0.00%)
Jul 20, 2016 3.251 3.256 3.234 3.256 508,716 +0.03(+0.86%)
Jul 19, 2016 3.267 3.267 3.217 3.228 826,172 -0.02(-0.68%)
Jul 18, 2016 3.217 3.251 3.212 3.251 420,325 +0.03(+1.04%)
Jul 15, 2016 3.251 3.251 3.200 3.217 728,627 -0.04(-1.37%)
Jul 14, 2016 3.284 3.284 3.217 3.262 1,316,910 +0.04(+1.21%)
Jul 13, 2016 3.223 3.253 3.206 3.223 1,781,017 +0.02(+0.66%)
Jul 12, 2016 3.146 3.218 3.146 3.202 1,330,051 +0.07(+2.30%)
Jul 11, 2016 3.135 3.152 3.130 3.130 933,781 +0.01(+0.18%)
Jul 08, 2016 3.124 3.141 3.108 3.124 748,606 +0.02(+0.53%)
Jul 07, 2016 3.097 3.113 3.080 3.108 580,032 +0.01(+0.36%)
Jul 06, 2016 3.108 3.108 3.069 3.097 576,543 -0.02(-0.71%)
Jul 05, 2016 3.141 3.146 3.102 3.119 562,638 -0.05(-1.57%)
Jul 01, 2016 3.168 3.168 3.168 3.168 491,180 -0.01(-0.35%)
Jun 30, 2016 3.163 3.179 3.141 3.179 677,541 +0.05(+1.59%)
Jun 29, 2016 3.102 3.152 3.102 3.130 665,724 +0.07(+2.35%)
Jun 28, 2016 3.058 3.080 3.047 3.058 552,151 +0.06(+1.84%)
Jun 27, 2016 3.097 3.108 2.997 3.003 1,033,162 -0.13(-4.06%)
Jun 24, 2016 3.135 3.190 3.130 3.130 1,637,100 -0.17(-5.19%)
Jun 23, 2016 3.290 3.307 3.285 3.301 490,552 +0.07(+2.05%)
Jun 22, 2016 3.257 3.262 3.235 3.235 375,852 -0.01(-0.34%)
Jun 21, 2016 3.257 3.273 3.232 3.246 728,739 +0.01(+0.34%)
Jun 20, 2016 3.218 3.240 3.213 3.235 787,982 +0.07(+2.27%)
Jun 17, 2016 3.141 3.168 3.130 3.163 637,451 +0.04(+1.24%)
Jun 16, 2016 3.113 3.135 3.097 3.124 569,248 -0.01(-0.35%)
Jun 15, 2016 3.156 3.168 3.124 3.135 511,230 -0.01(-0.18%)
Jun 14, 2016 3.179 3.185 3.113 3.141 619,049 -0.04(-1.39%)
Jun 13, 2016 3.273 3.273 3.179 3.185 604,399 -0.09(-2.72%)
Jun 10, 2016 3.301 3.301 3.269 3.274 726,285 -0.04(-1.32%)
Jun 09, 2016 3.356 3.356 3.318 3.318 562,880 -0.04(-1.31%)
Jun 08, 2016 3.334 3.362 3.329 3.362 528,161 +0.02(+0.66%)
Jun 07, 2016 3.318 3.340 3.312 3.340 485,648 +0.03(+1.00%)
Jun 06, 2016 3.285 3.312 3.280 3.307 441,781 +0.03(+0.84%)
Jun 03, 2016 3.236 3.280 3.236 3.280 354,207 +0.02(+0.50%)
Jun 02, 2016 3.225 3.263 3.222 3.263 351,352 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.