Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.684 3.702 3.675 3.702 752,150 +0.01(+0.37%)
May 29, 2014 3.679 3.688 3.657 3.688 944,015 +0.01(+0.25%)
May 28, 2014 3.688 3.688 3.661 3.679 474,153 +0.01(+0.25%)
May 27, 2014 3.679 3.693 3.661 3.670 766,679 +0.00(+0.12%)
May 23, 2014 3.652 3.666 3.666 3.666 452,084 +0.02(+0.43%)
May 22, 2014 3.639 3.652 3.634 3.650 656,670 -0.00(-0.06%)
May 21, 2014 3.639 3.657 3.634 3.652 519,722 +0.02(+0.50%)
May 20, 2014 3.648 3.648 3.625 3.634 723,721 -0.02(-0.62%)
May 19, 2014 3.634 3.657 3.630 3.657 748,777 +0.01(+0.25%)
May 16, 2014 3.639 3.648 3.634 3.648 457,890 +0.01(+0.25%)
May 15, 2014 3.666 3.666 3.634 3.639 613,603 -0.03(-0.74%)
May 14, 2014 3.657 3.675 3.657 3.666 756,800 -0.00(-0.12%)
May 13, 2014 3.652 3.670 3.652 3.670 632,630 +0.01(+0.37%)
May 12, 2014 3.652 3.657 3.643 3.657 919,936 +0.01(+0.37%)
May 09, 2014 3.670 3.670 3.643 3.643 583,701 -0.03(-0.86%)
May 08, 2014 3.675 3.679 3.661 3.675 642,097 +0.00(+0.00%)
May 07, 2014 3.670 3.679 3.652 3.675 826,533 +0.01(+0.37%)
May 06, 2014 3.670 3.675 3.652 3.661 579,164 -0.00(-0.12%)
May 05, 2014 3.670 3.679 3.661 3.666 709,892 -0.01(-0.37%)
May 02, 2014 3.679 3.684 3.661 3.679 686,320 +0.01(+0.25%)
May 01, 2014 3.657 3.679 3.648 3.670 854,274 +0.02(+0.62%)
Apr 30, 2014 3.630 3.648 3.594 3.648 890,122 +0.03(+0.75%)
Apr 29, 2014 3.612 3.630 3.612 3.621 712,402 +0.01(+0.25%)
Apr 28, 2014 3.612 3.621 3.589 3.612 619,327 +0.01(+0.25%)
Apr 25, 2014 3.616 3.616 3.594 3.603 478,749 -0.02(-0.50%)
Apr 24, 2014 3.630 3.639 3.603 3.621 566,468 -0.01(-0.25%)
Apr 23, 2014 3.630 3.639 3.621 3.630 543,713 -0.01(-0.25%)
Apr 22, 2014 3.598 3.643 3.598 3.639 710,756 +0.04(+1.00%)
Apr 21, 2014 3.589 3.607 3.585 3.603 614,383 -0.00(-0.13%)
Apr 17, 2014 3.589 3.607 3.607 3.607 720,987 +0.02(+0.50%)
Apr 16, 2014 3.576 3.589 3.562 3.589 447,198 +0.02(+0.63%)
Apr 15, 2014 3.571 3.576 3.539 3.567 931,152 -0.01(-0.38%)
Apr 14, 2014 3.589 3.594 3.567 3.580 661,532 +0.00(+0.00%)
Apr 11, 2014 3.598 3.621 3.567 3.580 713,784 -0.04(-1.12%)
Apr 10, 2014 3.634 3.639 3.598 3.621 1,331,568 -0.01(-0.37%)
Apr 09, 2014 3.657 3.666 3.630 3.634 811,892 -0.02(-0.49%)
Apr 08, 2014 3.652 3.657 3.639 3.652 677,216 -0.01(-0.25%)
Apr 07, 2014 3.670 3.684 3.643 3.661 590,891 -0.02(-0.61%)
Apr 04, 2014 3.702 3.720 3.679 3.684 1,067,434 +0.01(+0.25%)
Apr 03, 2014 3.688 3.688 3.675 3.675 578,285 +0.00(+0.00%)
Apr 02, 2014 3.684 3.684 3.652 3.675 946,097 -0.02(-0.49%)
Apr 01, 2014 3.643 3.693 3.639 3.693 707,493 +0.05(+1.49%)
Mar 31, 2014 3.657 3.657 3.621 3.639 780,919 +0.02(+0.50%)
Mar 28, 2014 3.594 3.621 3.594 3.621 590,005 +0.04(+1.01%)
Mar 27, 2014 3.598 3.607 3.567 3.585 933,046 -0.03(-0.75%)
Mar 26, 2014 3.625 3.634 3.604 3.612 462,382 -0.00(-0.12%)
Mar 25, 2014 3.589 3.616 3.585 3.616 774,515 +0.05(+1.26%)
Mar 24, 2014 3.612 3.630 3.571 3.571 582,254 -0.04(-1.00%)
Mar 21, 2014 3.643 3.661 3.607 3.607 735,812 -0.04(-0.99%)
Mar 20, 2014 3.657 3.657 3.630 3.643 569,451 -0.03(-0.86%)
Mar 19, 2014 3.702 3.702 3.657 3.675 382,021 -0.02(-0.49%)
Mar 18, 2014 3.679 3.702 3.670 3.693 906,067 +0.03(+0.74%)
Mar 17, 2014 3.657 3.684 3.657 3.666 814,649 +0.02(+0.50%)
Mar 14, 2014 3.625 3.661 3.612 3.648 1,602,550 +0.01(+0.37%)
Mar 13, 2014 3.688 3.693 3.621 3.634 653,385 -0.05(-1.23%)
Mar 12, 2014 3.657 3.679 3.643 3.679 537,190 +0.02(+0.47%)
Mar 11, 2014 3.680 3.684 3.662 3.662 909,824 -0.02(-0.60%)
Mar 10, 2014 3.684 3.693 3.667 3.684 601,075 -0.01(-0.24%)
Mar 07, 2014 3.698 3.701 3.676 3.693 540,033 -0.00(-0.12%)
Mar 06, 2014 3.658 3.702 3.658 3.698 842,340 +0.05(+1.33%)
Mar 05, 2014 3.689 3.689 3.649 3.649 752,460 -0.04(-1.20%)
Mar 04, 2014 3.689 3.698 3.680 3.693 749,043 +0.04(+1.09%)
Mar 03, 2014 3.658 3.662 3.636 3.654 768,527 -0.05(-1.31%)
Feb 28, 2014 3.662 3.715 3.662 3.702 1,019,068 +0.03(+0.84%)
Feb 27, 2014 3.649 3.676 3.631 3.671 894,411 +0.01(+0.24%)
Feb 26, 2014 3.667 3.667 3.636 3.662 723,733 +0.00(+0.12%)
Feb 25, 2014 3.654 3.658 3.645 3.658 635,284 +0.00(+0.12%)
Feb 24, 2014 3.649 3.671 3.640 3.654 1,153,145 +0.01(+0.36%)
Feb 21, 2014 3.627 3.645 3.611 3.640 1,489,173 +0.03(+0.73%)
Feb 20, 2014 3.609 3.614 3.574 3.614 616,657 +0.01(+0.25%)
Feb 19, 2014 3.618 3.627 3.600 3.605 944,797 -0.03(-0.73%)
Feb 18, 2014 3.623 3.636 3.614 3.631 487,773 +0.01(+0.37%)
Feb 14, 2014 3.578 3.618 3.618 3.618 607,716 +0.04(+0.99%)
Feb 13, 2014 3.556 3.587 3.547 3.583 391,131 +0.01(+0.25%)
Feb 12, 2014 3.587 3.592 3.565 3.574 586,045 -0.01(-0.25%)
Feb 11, 2014 3.547 3.583 3.543 3.583 708,821 +0.04(+1.25%)
Feb 10, 2014 3.516 3.547 3.516 3.538 609,687 +0.01(+0.38%)
Feb 07, 2014 3.512 3.525 3.499 3.525 847,797 +0.03(+0.89%)
Feb 06, 2014 3.468 3.503 3.468 3.494 963,682 +0.03(+0.77%)
Feb 05, 2014 3.441 3.468 3.432 3.468 609,025 +0.01(+0.26%)
Feb 04, 2014 3.432 3.463 3.428 3.459 822,125 +0.04(+1.03%)
Feb 03, 2014 3.490 3.503 3.415 3.423 943,221 -0.06(-1.65%)
Jan 31, 2014 3.477 3.508 3.459 3.481 951,541 -0.05(-1.38%)
Jan 30, 2014 3.538 3.543 3.525 3.530 798,746 -0.00(-0.13%)
Jan 29, 2014 3.521 3.538 3.512 3.534 1,525,172 -0.03(-0.75%)
Jan 28, 2014 3.543 3.561 3.543 3.561 606,691 +0.02(+0.62%)
Jan 27, 2014 3.587 3.592 3.521 3.538 1,187,112 -0.06(-1.60%)
Jan 24, 2014 3.636 3.640 3.574 3.596 1,209,189 -0.07(-1.81%)
Jan 23, 2014 3.645 3.671 3.645 3.662 1,250,303 -0.03(-0.72%)
Jan 22, 2014 3.676 3.698 3.658 3.689 1,025,859 +0.00(+0.00%)
Jan 21, 2014 3.676 3.698 3.662 3.689 940,962 +0.01(+0.36%)
Jan 17, 2014 3.654 3.676 3.676 3.676 1,099,676 +0.00(+0.12%)
Jan 16, 2014 3.658 3.671 3.654 3.671 1,111,168 +0.00(+0.12%)
Jan 15, 2014 3.654 3.667 3.645 3.667 954,238 +0.02(+0.49%)
Jan 14, 2014 3.609 3.649 3.609 3.649 766,746 +0.04(+0.98%)
Jan 13, 2014 3.623 3.636 3.603 3.614 877,692 -0.01(-0.37%)
Jan 10, 2014 3.614 3.627 3.605 3.627 565,080 +0.01(+0.37%)
Jan 09, 2014 3.600 3.618 3.565 3.614 834,044 +0.02(+0.49%)
Jan 08, 2014 3.600 3.614 3.596 3.596 672,378 -0.00(-0.12%)
Jan 07, 2014 3.565 3.609 3.565 3.600 1,064,712 +0.06(+1.75%)
Jan 06, 2014 3.547 3.552 3.525 3.538 869,705 +0.01(+0.25%)
Jan 03, 2014 3.565 3.569 3.530 3.530 1,059,537 -0.04(-1.12%)
Jan 02, 2014 3.636 3.636 3.552 3.569 696,524 -0.03(-0.74%)
Dec 31, 2013 3.578 3.596 3.596 3.596 1,164,562 +0.02(+0.62%)
Dec 30, 2013 3.569 3.583 3.552 3.574 1,085,598 -0.00(-0.12%)
Dec 27, 2013 3.583 3.587 3.556 3.578 810,301 -0.00(-0.12%)
Dec 26, 2013 3.574 3.596 3.574 3.583 841,300 +0.01(+0.25%)
Dec 24, 2013 3.543 3.583 3.543 3.574 488,505 +0.04(+1.00%)
Dec 23, 2013 3.494 3.538 3.494 3.538 1,025,147 +0.05(+1.52%)
Dec 20, 2013 3.454 3.490 3.454 3.485 1,114,953 +0.03(+0.90%)
Dec 19, 2013 3.446 3.459 3.437 3.454 740,448 +0.00(+0.13%)
Dec 18, 2013 3.432 3.459 3.428 3.450 895,393 +0.03(+0.88%)
Dec 17, 2013 3.403 3.420 3.398 3.420 947,686 +0.02(+0.64%)
Dec 16, 2013 3.407 3.424 3.394 3.398 891,576 -0.01(-0.25%)
Dec 13, 2013 3.420 3.424 3.381 3.407 638,135 +0.00(+0.00%)
Dec 12, 2013 3.424 3.424 3.407 3.407 718,980 -0.02(-0.51%)
Dec 11, 2013 3.442 3.445 3.424 3.424 856,943 -0.03(-0.88%)
Dec 10, 2013 3.433 3.455 3.424 3.455 721,512 +0.02(+0.50%)
Dec 09, 2013 3.450 3.450 3.429 3.437 737,640 -0.02(-0.50%)
Dec 06, 2013 3.433 3.455 3.433 3.455 515,067 +0.04(+1.14%)
Dec 05, 2013 3.424 3.424 3.411 3.416 529,396 -0.01(-0.38%)
Dec 04, 2013 3.437 3.437 3.407 3.429 755,826 -0.02(-0.63%)
Dec 03, 2013 3.468 3.472 3.442 3.450 703,384 -0.02(-0.50%)
Dec 02, 2013 3.468 3.472 3.468 3.468 410,067 -0.01(-0.25%)
Nov 29, 2013 3.450 3.481 3.450 3.476 286,638 +0.02(+0.63%)
Nov 27, 2013 3.437 3.459 3.437 3.455 415,814 +0.02(+0.63%)
Nov 26, 2013 3.433 3.437 3.424 3.433 709,032 -0.01(-0.25%)
Nov 25, 2013 3.442 3.446 3.431 3.442 857,789 +0.00(+0.00%)
Nov 22, 2013 3.446 3.450 3.433 3.442 669,444 -0.00(-0.13%)
Nov 21, 2013 3.429 3.459 3.429 3.446 929,110 +0.03(+0.89%)
Nov 20, 2013 3.455 3.455 3.411 3.416 679,492 -0.03(-0.88%)
Nov 19, 2013 3.429 3.450 3.429 3.446 799,096 +0.00(+0.13%)
Nov 18, 2013 3.481 3.498 3.433 3.442 796,656 -0.03(-1.00%)
Nov 15, 2013 3.446 3.494 3.446 3.476 860,041 +0.03(+0.88%)
Nov 14, 2013 3.442 3.455 3.429 3.446 600,026 +0.00(+0.13%)
Nov 12, 2013 3.411 3.446 3.407 3.442 770,691 +0.02(+0.51%)
Nov 11, 2013 3.442 3.450 3.424 3.424 547,425 -0.01(-0.25%)
Nov 08, 2013 3.455 3.455 3.431 3.433 652,067 -0.02(-0.63%)
Nov 07, 2013 3.468 3.472 3.442 3.455 622,188 -0.01(-0.25%)
Nov 06, 2013 3.463 3.485 3.459 3.463 688,286 +0.01(+0.38%)
Nov 05, 2013 3.468 3.468 3.364 3.450 1,263,597 -0.03(-0.75%)
Nov 04, 2013 3.515 3.517 3.476 3.476 774,516 -0.03(-0.99%)
Nov 01, 2013 3.520 3.524 3.507 3.511 963,117 -0.01(-0.37%)
Oct 31, 2013 3.494 3.524 3.481 3.524 782,478 +0.03(+0.87%)
Oct 30, 2013 3.507 3.515 3.485 3.494 662,690 -0.01(-0.25%)
Oct 29, 2013 3.489 3.507 3.489 3.502 1,010,803 +0.01(+0.37%)
Oct 28, 2013 3.494 3.498 3.485 3.489 830,592 -0.01(-0.37%)
Oct 25, 2013 3.502 3.507 3.485 3.502 922,453 +0.00(+0.12%)
Oct 24, 2013 3.485 3.502 3.481 3.498 827,240 +0.02(+0.62%)
Oct 23, 2013 3.481 3.489 3.468 3.476 947,989 -0.01(-0.37%)
Oct 22, 2013 3.481 3.502 3.481 3.489 1,272,395 +0.02(+0.62%)
Oct 21, 2013 3.489 3.498 3.459 3.468 744,173 -0.03(-0.87%)
Oct 18, 2013 3.472 3.498 3.472 3.498 539,418 +0.03(+0.87%)
Oct 17, 2013 3.403 3.472 3.398 3.468 873,023 +0.06(+1.78%)
Oct 16, 2013 3.390 3.411 3.390 3.407 463,158 +0.03(+0.90%)
Oct 15, 2013 3.381 3.394 3.372 3.377 687,103 -0.01(-0.26%)
Oct 14, 2013 3.372 3.390 3.364 3.385 669,539 -0.01(-0.38%)
Oct 11, 2013 3.390 3.398 3.381 3.398 700,873 +0.01(+0.26%)
Oct 10, 2013 3.364 3.394 3.359 3.390 682,511 +0.06(+1.69%)
Oct 09, 2013 3.325 3.338 3.299 3.333 649,089 +0.01(+0.26%)
Oct 08, 2013 3.346 3.355 3.320 3.325 494,869 -0.02(-0.65%)
Oct 07, 2013 3.355 3.364 3.346 3.346 587,033 -0.03(-1.02%)
Oct 04, 2013 3.364 3.385 3.364 3.381 543,117 +0.02(+0.51%)
Oct 03, 2013 3.381 3.390 3.359 3.364 855,527 -0.02(-0.51%)
Oct 02, 2013 3.346 3.385 3.333 3.381 827,330 -0.00(-0.13%)
Oct 01, 2013 3.355 3.390 3.342 3.385 727,497 +0.02(+0.64%)
Sep 27, 2013 3.364 3.368 3.342 3.364 669,878 -0.01(-0.38%)
Sep 26, 2013 3.359 3.377 3.355 3.377 592,043 +0.02(+0.52%)
Sep 25, 2013 3.342 3.359 3.342 3.359 713,760 +0.02(+0.52%)
Sep 24, 2013 3.346 3.355 3.333 3.342 472,220 -0.01(-0.26%)
Sep 23, 2013 3.342 3.355 3.338 3.351 717,786 +0.01(+0.26%)
Sep 20, 2013 3.381 3.381 3.333 3.342 822,636 -0.04(-1.15%)
Sep 19, 2013 3.390 3.398 3.372 3.381 870,673 -0.01(-0.26%)
Sep 18, 2013 3.346 3.390 3.338 3.390 661,491 +0.04(+1.16%)
Sep 17, 2013 3.346 3.351 3.338 3.351 550,414 +0.01(+0.39%)
Sep 16, 2013 3.368 3.368 3.338 3.338 487,648 +0.00(+0.13%)
Sep 13, 2013 3.338 3.338 3.325 3.333 456,307 -0.01(-0.26%)
Sep 12, 2013 3.325 3.351 3.325 3.342 682,387 +0.02(+0.49%)
Sep 11, 2013 3.321 3.343 3.321 3.326 688,643 -0.01(-0.25%)
Sep 10, 2013 3.283 3.338 3.279 3.334 1,232,233 +0.06(+1.68%)
Sep 09, 2013 3.258 3.283 3.258 3.279 631,460 +0.02(+0.65%)
Sep 06, 2013 3.258 3.262 3.237 3.258 437,976 +0.02(+0.65%)
Sep 05, 2013 3.233 3.249 3.224 3.237 708,782 +0.00(+0.13%)
Sep 04, 2013 3.190 3.237 3.182 3.233 597,298 +0.05(+1.60%)
Sep 03, 2013 3.199 3.207 3.173 3.182 864,112 +0.01(+0.40%)
Aug 30, 2013 3.199 3.199 3.169 3.169 525,254 -0.03(-0.80%)
Aug 29, 2013 3.182 3.194 3.177 3.194 763,201 +0.01(+0.27%)
Aug 28, 2013 3.182 3.190 3.165 3.186 529,880 -0.00(-0.13%)
Aug 27, 2013 3.194 3.203 3.182 3.190 604,278 -0.04(-1.18%)
Aug 26, 2013 3.233 3.233 3.216 3.228 547,293 +0.00(+0.00%)
Aug 23, 2013 3.203 3.228 3.199 3.228 414,480 +0.03(+0.93%)
Aug 22, 2013 3.203 3.216 3.199 3.199 644,430 +0.01(+0.27%)
Aug 21, 2013 3.211 3.211 3.186 3.190 882,561 -0.03(-0.79%)
Aug 20, 2013 3.199 3.216 3.186 3.216 1,104,755 +0.02(+0.53%)
Aug 19, 2013 3.203 3.220 3.199 3.199 695,521 -0.01(-0.40%)
Aug 16, 2013 3.207 3.220 3.203 3.211 793,319 +0.00(+0.00%)
Aug 15, 2013 3.203 3.220 3.199 3.211 1,284,079 -0.03(-0.79%)
Aug 14, 2013 3.233 3.245 3.233 3.237 1,062,945 -0.01(-0.26%)
Aug 13, 2013 3.241 3.249 3.220 3.245 1,416,662 +0.01(+0.26%)
Aug 12, 2013 3.249 3.258 3.211 3.237 948,294 -0.02(-0.65%)
Aug 09, 2013 3.275 3.279 3.254 3.258 1,622,727 -0.02(-0.65%)
Aug 08, 2013 3.275 3.283 3.262 3.279 735,886 +0.01(+0.39%)
Aug 07, 2013 3.275 3.275 3.258 3.266 649,656 -0.02(-0.52%)
Aug 06, 2013 3.271 3.283 3.262 3.283 1,099,583 +0.01(+0.26%)
Aug 05, 2013 3.275 3.283 3.266 3.275 472,582 -0.01(-0.26%)
Aug 02, 2013 3.271 3.296 3.266 3.283 795,682 +0.00(+0.13%)
Aug 01, 2013 3.266 3.283 3.258 3.279 578,920 +0.04(+1.18%)
Jul 31, 2013 3.237 3.249 3.228 3.241 725,921 +0.02(+0.53%)
Jul 30, 2013 3.249 3.249 3.207 3.224 877,357 -0.00(-0.13%)
Jul 29, 2013 3.249 3.262 3.224 3.228 831,095 -0.03(-0.78%)
Jul 26, 2013 3.249 3.258 3.233 3.254 638,418 -0.01(-0.26%)
Jul 25, 2013 3.266 3.275 3.258 3.262 759,382 -0.02(-0.65%)
Jul 24, 2013 3.283 3.288 3.266 3.283 800,592 +0.01(+0.26%)
Jul 23, 2013 3.262 3.279 3.254 3.275 713,623 +0.02(+0.52%)
Jul 22, 2013 3.249 3.262 3.237 3.258 790,638 +0.00(+0.00%)
Jul 19, 2013 3.249 3.258 3.237 3.258 620,425 -0.00(-0.13%)
Jul 18, 2013 3.245 3.262 3.241 3.262 764,945 +0.03(+0.94%)
Jul 17, 2013 3.228 3.245 3.220 3.232 857,725 +0.00(+0.11%)
Jul 16, 2013 3.249 3.249 3.224 3.228 688,895 -0.02(-0.52%)
Jul 15, 2013 3.224 3.245 3.216 3.245 644,185 +0.03(+1.06%)
Jul 12, 2013 3.207 3.220 3.203 3.211 547,836 +0.00(+0.00%)
Jul 11, 2013 3.177 3.211 3.177 3.211 721,917 +0.06(+1.88%)
Jul 10, 2013 3.152 3.165 3.135 3.152 609,924 +0.00(+0.13%)
Jul 09, 2013 3.169 3.169 3.139 3.148 746,631 +0.01(+0.27%)
Jul 08, 2013 3.160 3.165 3.128 3.139 502,457 +0.01(+0.27%)
Jul 05, 2013 3.148 3.135 3.114 3.131 564,576 +0.02(+0.54%)
Jul 03, 2013 3.105 3.148 3.080 3.114 825,796 -0.04(-1.34%)
Jul 02, 2013 3.152 3.177 3.135 3.156 658,343 +0.01(+0.27%)
Jul 01, 2013 3.148 3.186 3.144 3.148 691,051 +0.03(+0.81%)
Jun 28, 2013 3.114 3.169 3.105 3.122 1,243,945 +0.04(+1.38%)
Jun 26, 2013 3.097 3.101 3.076 3.080 715,502 +0.01(+0.28%)
Jun 25, 2013 3.042 3.076 3.014 3.072 815,271 +0.07(+2.40%)
Jun 24, 2013 3.033 3.033 2.961 2.999 1,551,710 -0.09(-2.88%)
Jun 21, 2013 3.114 3.122 3.059 3.088 934,478 -0.00(-0.14%)
Jun 20, 2013 3.139 3.148 3.076 3.093 1,064,423 -0.08(-2.41%)
Jun 19, 2013 3.211 3.216 3.169 3.169 812,356 -0.04(-1.19%)
Jun 18, 2013 3.186 3.233 3.186 3.207 948,763 +0.03(+0.80%)
Jun 17, 2013 3.182 3.203 3.169 3.182 980,678 +0.03(+0.81%)
Jun 14, 2013 3.177 3.190 3.148 3.156 452,237 -0.03(-1.06%)
Jun 13, 2013 3.156 3.203 3.156 3.190 624,697 +0.04(+1.35%)
Jun 12, 2013 3.190 3.203 3.144 3.148 605,607 -0.02(-0.70%)
Jun 11, 2013 3.203 3.211 3.166 3.170 936,468 -0.04(-1.16%)
Jun 10, 2013 3.228 3.236 3.207 3.207 459,018 -0.02(-0.51%)
Jun 07, 2013 3.199 3.224 3.191 3.224 558,178 +0.04(+1.30%)
Jun 06, 2013 3.157 3.182 3.141 3.182 734,888 +0.02(+0.66%)
Jun 05, 2013 3.153 3.178 3.128 3.162 1,271,168 -0.01(-0.39%)
Jun 04, 2013 3.178 3.191 3.162 3.174 1,326,040 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.