Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 26.47 26.47 26.47 26.47 200 +0.35(+1.34%)
May 23, 2016 26.12 26.12 26.12 26.12 1,500 -0.32(-1.22%)
May 17, 2016 26.60 26.44 26.44 26.44 500 -0.16(-0.61%)
May 16, 2016 26.60 26.60 26.60 26.60 100 +0.14(+0.54%)
May 10, 2016 26.47 26.46 26.46 26.46 2,000 +0.08(+0.30%)
May 05, 2016 26.38 26.38 26.38 26.38 32 -0.17(-0.63%)
May 02, 2016 26.55 26.55 26.55 26.55 100 -0.13(-0.48%)
Apr 28, 2016 26.67 26.67 26.67 26.67 900 +0.18(+0.70%)
Apr 22, 2016 26.49 26.49 26.49 26.49 1 +0.02(+0.08%)
Apr 21, 2016 26.47 26.47 26.47 26.47 2,000 +0.18(+0.68%)
Apr 13, 2016 26.22 26.29 26.29 26.29 400 +0.16(+0.61%)
Apr 12, 2016 26.13 26.13 26.13 26.13 1,000 +0.17(+0.65%)
Apr 05, 2016 25.96 25.96 25.96 25.96 12 -0.24(-0.92%)
Mar 30, 2016 26.20 26.20 26.20 26.20 400 +0.30(+1.16%)
Mar 28, 2016 25.84 25.90 25.90 25.90 300 +0.27(+1.05%)
Mar 24, 2016 25.60 25.63 25.63 25.63 800 -0.25(-0.96%)
Mar 23, 2016 25.88 25.88 25.88 25.88 763 +0.57(+2.25%)
Mar 10, 2016 25.31 25.31 25.31 25.31 3 +0.00(+0.02%)
Mar 09, 2016 25.40 25.40 25.40 25.30 1,100 -0.38(-1.47%)
Mar 07, 2016 25.26 25.68 25.68 25.68 400 +1.15(+4.70%)
Feb 25, 2016 24.53 24.53 24.53 24.53 100 +0.47(+1.95%)
Feb 19, 2016 24.07 24.06 24.06 24.06 4,100 -0.03(-0.12%)
Feb 17, 2016 24.09 24.09 24.09 24.09 1,100 +0.35(+1.49%)
Feb 16, 2016 23.74 23.74 23.74 23.74 200 -0.45(-1.88%)
Feb 04, 2016 24.20 24.19 24.19 24.19 5,000 +0.20(+0.82%)
Feb 02, 2016 23.97 23.99 23.99 23.99 1,000 -0.01(-0.03%)
Jan 28, 2016 24.46 24.46 24.00 24.00 12 +0.26(+1.10%)
Jan 27, 2016 23.76 23.76 23.74 23.74 200 +0.57(+2.46%)
Jan 21, 2016 23.17 23.17 23.17 23.17 110 -0.19(-0.81%)
Jan 19, 2016 23.45 23.36 23.36 23.36 500 -0.09(-0.38%)
Jan 15, 2016 23.63 23.45 23.45 23.45 700 -0.69(-2.87%)
Jan 13, 2016 24.61 24.14 24.14 24.14 500 -0.75(-3.01%)
Jan 11, 2016 24.61 24.89 24.89 24.89 10,500 -0.22(-0.87%)
Jan 07, 2016 25.23 25.11 25.11 25.11 1,400 -0.35(-1.39%)
Jan 06, 2016 25.40 25.54 25.40 25.46 755 +0.11(+0.45%)
Jan 05, 2016 25.35 25.35 25.35 25.35 101 +0.00(+0.00%)
Jan 04, 2016 25.35 25.35 25.18 25.35 2,804 -0.13(-0.49%)
Dec 28, 2015 25.63 25.48 25.48 25.48 1,700 +0.18(+0.69%)
Dec 21, 2015 25.25 25.30 25.30 25.30 900 +0.07(+0.28%)
Dec 17, 2015 25.21 25.23 25.21 25.23 77 +0.38(+1.53%)
Dec 15, 2015 24.46 24.85 24.46 24.85 1 -0.02(-0.08%)
Dec 11, 2015 25.05 24.87 24.87 24.87 1,100 -0.29(-1.15%)
Dec 09, 2015 25.15 25.16 25.16 25.16 1 -0.30(-1.18%)
Dec 08, 2015 25.46 25.46 25.46 25.46 165 -0.11(-0.43%)
Dec 07, 2015 25.57 25.57 25.57 25.57 125 -0.55(-2.12%)
Nov 30, 2015 26.12 26.12 26.12 26.12 1,900 +0.11(+0.44%)
Nov 25, 2015 26.57 26.01 26.01 26.01 1,100 -0.03(-0.12%)
Nov 23, 2015 26.04 26.04 26.04 26.04 200 +0.02(+0.08%)
Nov 20, 2015 26.08 26.08 26.02 26.02 1,240 +0.09(+0.33%)
Nov 19, 2015 25.90 25.93 25.90 25.93 201 +0.13(+0.52%)
Nov 17, 2015 25.80 25.80 25.80 25.80 500 +0.15(+0.58%)
Nov 13, 2015 25.67 25.65 25.65 25.65 1,900 -0.13(-0.50%)
Nov 12, 2015 25.70 25.78 25.70 25.78 340 -0.14(-0.54%)
Nov 11, 2015 25.96 25.96 25.92 25.92 888 +0.09(+0.35%)
Nov 10, 2015 25.82 25.83 25.82 25.83 8,829 -0.09(-0.35%)
Nov 09, 2015 25.91 25.92 25.91 25.92 11,000 -0.13(-0.50%)
Nov 06, 2015 26.04 26.05 26.04 26.05 700 -0.22(-0.84%)
Nov 05, 2015 26.28 26.29 26.25 26.27 5,162 -0.03(-0.11%)
Nov 04, 2015 26.30 26.30 26.30 26.30 3,750 +0.01(+0.05%)
Nov 02, 2015 26.00 26.29 26.29 26.29 1,200 +0.12(+0.44%)
Oct 29, 2015 26.17 26.17 26.17 26.17 70 -0.06(-0.23%)
Oct 27, 2015 26.23 26.23 26.23 26.23 50 -0.18(-0.68%)
Oct 26, 2015 26.52 26.52 26.41 26.41 600 -0.13(-0.49%)
Oct 23, 2015 26.54 26.54 26.54 26.54 400 +0.17(+0.63%)
Oct 20, 2015 26.45 26.45 26.37 26.37 30 -0.01(-0.03%)
Oct 19, 2015 26.37 26.38 26.37 26.38 1,000 +0.01(+0.04%)
Oct 16, 2015 26.37 26.37 26.37 26.37 150 +0.12(+0.46%)
Oct 15, 2015 26.25 26.25 26.25 26.25 350 -0.01(-0.04%)
Oct 14, 2015 26.28 26.28 26.26 26.26 255 -0.02(-0.08%)
Oct 13, 2015 26.36 26.36 26.28 26.28 614 -0.19(-0.72%)
Oct 12, 2015 26.47 26.47 26.47 26.47 750 +0.03(+0.11%)
Oct 09, 2015 26.43 26.62 26.43 26.44 2,750 +0.12(+0.45%)
Oct 08, 2015 26.31 26.32 26.31 26.32 540 -0.02(-0.07%)
Oct 07, 2015 26.22 26.44 26.18 26.34 2,330 +0.30(+1.15%)
Oct 06, 2015 25.96 26.04 25.96 26.04 1,330 +0.71(+2.80%)
Oct 02, 2015 25.33 25.33 25.33 25.33 600 +0.02(+0.08%)
Oct 01, 2015 25.35 25.35 25.31 25.31 800 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.