Skip to main content

Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )

28.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.93 21.96 21.93 21.94 3,281 -0.10(-0.47%)
May 30, 2019 22.01 22.05 21.99 22.04 9,685 +0.04(+0.19%)
May 29, 2019 22.03 22.04 21.93 22.00 4,766 -0.17(-0.79%)
May 28, 2019 22.36 22.36 22.18 22.18 3,041 -0.19(-0.85%)
May 24, 2019 22.34 22.37 22.32 22.37 2,916 +0.24(+1.08%)
May 23, 2019 22.09 22.15 22.07 22.13 22,394 -0.16(-0.74%)
May 22, 2019 22.27 22.32 22.25 22.29 5,381 -0.12(-0.55%)
May 21, 2019 22.35 22.44 22.33 22.41 10,811 +0.12(+0.54%)
May 20, 2019 22.26 22.33 22.23 22.30 15,241 -0.02(-0.09%)
May 17, 2019 22.24 22.41 22.24 22.32 15,433 -0.12(-0.51%)
May 16, 2019 22.39 22.55 22.39 22.43 19,805 +0.15(+0.68%)
May 15, 2019 22.19 22.32 22.19 22.28 4,056 +0.03(+0.13%)
May 14, 2019 22.19 22.32 22.18 22.25 10,138 +0.18(+0.81%)
May 13, 2019 22.17 22.17 22.01 22.07 9,888 -0.40(-1.80%)
May 10, 2019 22.22 22.48 22.22 22.48 34,149 +0.22(+0.98%)
May 09, 2019 22.14 22.36 22.12 22.26 11,134 -0.13(-0.60%)
May 08, 2019 22.39 22.46 22.38 22.39 15,316 -0.05(-0.24%)
May 07, 2019 22.57 22.57 22.41 22.45 11,502 -0.29(-1.25%)
May 06, 2019 22.56 22.77 22.56 22.73 8,119 -0.21(-0.90%)
May 03, 2019 22.76 22.96 22.76 22.94 4,010 +0.22(+0.96%)
May 02, 2019 22.76 22.78 22.68 22.72 7,189 -0.04(-0.18%)
May 01, 2019 22.88 22.92 22.76 22.76 4,755 -0.12(-0.53%)
Apr 30, 2019 22.84 22.92 22.82 22.88 17,759 -0.04(-0.19%)
Apr 29, 2019 22.84 22.94 22.83 22.93 5,150 +0.07(+0.33%)
Apr 26, 2019 22.77 22.88 22.77 22.85 5,711 +0.05(+0.23%)
Apr 25, 2019 22.75 22.80 22.74 22.80 9,093 +0.01(+0.05%)
Apr 24, 2019 22.84 22.85 22.76 22.79 11,326 -0.16(-0.69%)
Apr 23, 2019 22.90 22.95 22.89 22.95 23,212 +0.05(+0.21%)
Apr 22, 2019 22.91 22.91 22.86 22.90 3,634 -0.01(-0.05%)
Apr 18, 2019 22.97 22.97 22.88 22.91 2,916 -0.04(-0.19%)
Apr 17, 2019 22.90 22.97 22.88 22.95 6,886 -0.03(-0.14%)
Apr 16, 2019 22.98 23.01 22.98 22.98 11,089 -0.00(-0.02%)
Apr 15, 2019 23.02 23.02 22.96 22.99 5,180 +0.02(+0.09%)
Apr 12, 2019 23.01 23.01 22.93 22.97 7,413 +0.13(+0.58%)
Apr 11, 2019 22.80 22.87 22.79 22.84 7,963 -0.03(-0.14%)
Apr 10, 2019 22.84 22.91 22.84 22.87 3,320 +0.13(+0.56%)
Apr 09, 2019 22.83 22.83 22.70 22.74 11,876 -0.17(-0.74%)
Apr 08, 2019 22.85 22.91 22.84 22.91 18,769 +0.01(+0.04%)
Apr 05, 2019 22.85 22.92 22.85 22.90 11,301 -0.01(-0.03%)
Apr 04, 2019 22.91 22.94 22.85 22.91 3,772 -0.09(-0.39%)
Apr 03, 2019 22.98 23.06 22.95 23.00 5,179 +0.13(+0.57%)
Apr 02, 2019 22.81 22.88 22.69 22.87 5,762 -0.12(-0.50%)
Apr 01, 2019 22.87 22.98 22.85 22.98 25,253 +0.32(+1.39%)
Mar 29, 2019 22.70 22.74 22.60 22.67 10,572 -0.03(-0.12%)
Mar 28, 2019 22.63 22.75 22.59 22.69 10,591 +0.02(+0.09%)
Mar 27, 2019 22.68 22.69 22.60 22.67 16,077 -0.03(-0.15%)
Mar 26, 2019 22.74 22.74 22.70 22.71 1,628 +0.16(+0.73%)
Mar 25, 2019 22.51 22.57 22.48 22.54 2,905 +0.00(+0.01%)
Mar 22, 2019 22.59 22.61 22.54 22.54 4,131 -0.30(-1.30%)
Mar 21, 2019 22.70 22.85 22.70 22.84 4,778 -0.00(-0.02%)
Mar 20, 2019 22.77 22.97 22.75 22.84 5,031 +0.03(+0.14%)
Mar 19, 2019 22.90 22.90 22.78 22.81 7,163 -0.03(-0.14%)
Mar 18, 2019 22.76 22.84 22.73 22.84 6,752 +0.15(+0.64%)
Mar 15, 2019 22.62 22.70 22.62 22.70 1,579 +0.16(+0.73%)
Mar 14, 2019 22.51 22.55 22.49 22.53 4,936 -0.05(-0.22%)
Mar 13, 2019 22.53 22.59 22.49 22.58 189,635 +0.14(+0.63%)
Mar 12, 2019 22.48 22.48 22.39 22.44 9,152 +0.00(+0.01%)
Mar 11, 2019 22.35 22.44 22.28 22.44 9,219 +0.21(+0.92%)
Mar 08, 2019 22.15 22.25 22.15 22.24 4,266 -0.02(-0.09%)
Mar 07, 2019 22.39 22.39 22.23 22.25 8,607 -0.27(-1.18%)
Mar 06, 2019 22.60 22.60 22.50 22.52 3,487 -0.04(-0.18%)
Mar 05, 2019 22.53 22.60 22.53 22.56 4,412 +0.02(+0.07%)
Mar 04, 2019 22.66 22.66 22.49 22.55 6,352 -0.07(-0.32%)
Mar 01, 2019 22.56 22.62 22.56 22.62 2,559 +0.09(+0.41%)
Feb 28, 2019 22.51 22.56 22.51 22.53 6,218 -0.10(-0.42%)
Feb 27, 2019 22.68 22.68 22.57 22.62 43,590 -0.13(-0.55%)
Feb 26, 2019 22.66 22.77 22.66 22.75 5,116 +0.13(+0.58%)
Feb 25, 2019 22.65 22.65 22.61 22.62 2,232 +0.04(+0.17%)
Feb 22, 2019 22.59 22.63 22.54 22.58 10,726 +0.13(+0.60%)
Feb 21, 2019 22.45 22.47 22.44 22.44 2,016 -0.09(-0.41%)
Feb 20, 2019 22.63 22.63 22.54 22.54 3,598 +0.00(+0.01%)
Feb 19, 2019 22.40 22.55 22.40 22.54 4,813 +0.15(+0.69%)
Feb 15, 2019 22.39 22.40 22.29 22.38 13,895 +0.20(+0.90%)
Feb 14, 2019 22.17 22.24 22.10 22.18 9,588 +0.06(+0.28%)
Feb 13, 2019 22.23 22.23 22.09 22.12 4,547 +0.01(+0.05%)
Feb 12, 2019 22.10 22.14 22.08 22.11 22,809 +0.21(+0.97%)
Feb 11, 2019 21.91 21.92 21.88 21.90 5,352 -0.03(-0.13%)
Feb 08, 2019 21.88 21.95 21.83 21.92 36,444 -0.08(-0.37%)
Feb 07, 2019 22.08 22.09 21.95 22.01 367,527 -0.32(-1.43%)
Feb 06, 2019 22.41 22.41 22.29 22.32 28,521 -0.18(-0.80%)
Feb 05, 2019 22.37 22.51 22.32 22.50 564,769 +0.33(+1.48%)
Feb 04, 2019 22.12 22.18 22.12 22.18 3,768 +0.08(+0.35%)
Feb 01, 2019 22.13 22.13 22.07 22.10 5,972 -0.04(-0.18%)
Jan 31, 2019 22.11 22.17 22.09 22.14 11,130 -0.07(-0.30%)
Jan 30, 2019 22.05 22.21 22.02 22.21 2,592 +0.19(+0.88%)
Jan 29, 2019 22.05 22.06 22.01 22.01 6,578 +0.13(+0.60%)
Jan 28, 2019 21.86 21.92 21.86 21.88 6,536 -0.12(-0.54%)
Jan 25, 2019 21.98 22.01 21.94 22.00 5,606 +0.27(+1.23%)
Jan 24, 2019 21.80 21.80 21.73 21.73 10,159 +0.02(+0.11%)
Jan 23, 2019 21.76 21.76 21.64 21.71 8,271 +0.09(+0.40%)
Jan 22, 2019 21.67 21.71 21.59 21.62 4,894 -0.27(-1.23%)
Jan 18, 2019 21.83 21.90 21.83 21.89 4,144 +0.20(+0.91%)
Jan 17, 2019 21.52 21.69 21.52 21.69 6,536 +0.08(+0.38%)
Jan 16, 2019 21.51 21.65 21.51 21.61 6,429 +0.10(+0.48%)
Jan 15, 2019 21.49 21.54 21.45 21.51 3,849 +0.07(+0.35%)
Jan 14, 2019 21.39 21.49 21.39 21.43 10,999 -0.10(-0.45%)
Jan 11, 2019 21.52 21.53 21.46 21.53 29,984 -0.08(-0.37%)
Jan 10, 2019 21.48 21.61 21.48 21.61 6,183 +0.10(+0.45%)
Jan 09, 2019 21.52 21.52 21.41 21.51 8,553 +0.29(+1.36%)
Jan 08, 2019 21.16 21.30 21.14 21.22 16,806 +0.09(+0.43%)
Jan 07, 2019 21.01 21.15 21.01 21.13 2,115 +0.10(+0.47%)
Jan 04, 2019 20.80 21.08 20.80 21.04 5,363 +0.66(+3.25%)
Jan 03, 2019 20.40 20.47 20.35 20.37 7,360 -0.13(-0.61%)
Jan 02, 2019 20.44 20.51 20.44 20.50 5,526 -0.04(-0.22%)
Dec 31, 2018 20.65 20.67 20.52 20.54 15,967 -0.02(-0.08%)
Dec 28, 2018 20.69 20.69 20.48 20.56 40,588 +0.16(+0.79%)
Dec 27, 2018 20.13 20.42 20.11 20.40 9,995 +0.00(+0.02%)
Dec 26, 2018 20.01 20.39 20.01 20.39 27,976 +0.36(+1.80%)
Dec 24, 2018 20.20 20.27 19.99 20.04 29,618 -0.18(-0.87%)
Dec 21, 2018 20.32 20.54 20.21 20.21 23,524 -0.36(-1.74%)
Dec 20, 2018 20.61 20.75 20.49 20.57 22,801 -0.04(-0.20%)
Dec 19, 2018 20.84 21.05 20.55 20.61 53,974 -0.22(-1.05%)
Dec 18, 2018 20.94 20.94 20.80 20.83 5,166 +0.10(+0.47%)
Dec 17, 2018 20.92 21.00 20.64 20.73 53,381 -0.24(-1.13%)
Dec 14, 2018 21.03 21.08 20.96 20.97 293,339 -0.22(-1.04%)
Dec 13, 2018 21.26 21.26 21.18 21.19 78,168 -0.09(-0.44%)
Dec 12, 2018 21.28 21.34 21.26 21.28 75,016 +0.34(+1.61%)
Dec 11, 2018 21.09 21.09 20.81 20.94 8,478 +0.01(+0.04%)
Dec 10, 2018 21.00 21.00 20.72 20.93 7,151 -0.12(-0.59%)
Dec 07, 2018 21.35 21.35 20.99 21.06 31,206 -0.19(-0.88%)
Dec 06, 2018 21.06 21.25 20.99 21.25 29,318 -0.12(-0.57%)
Dec 04, 2018 21.61 21.65 21.34 21.37 31,451 -0.49(-2.23%)
Dec 03, 2018 21.89 21.89 21.77 21.86 8,917 +0.29(+1.35%)
Nov 30, 2018 21.56 21.58 21.55 21.56 4,527 -0.22(-1.01%)
Nov 29, 2018 21.65 21.79 21.65 21.79 7,564 -0.03(-0.15%)
Nov 28, 2018 21.60 21.82 21.48 21.82 7,217 +0.31(+1.46%)
Nov 27, 2018 21.45 21.56 21.45 21.50 472,466 -0.19(-0.89%)
Nov 26, 2018 21.64 21.70 21.61 21.70 21,871 +0.29(+1.37%)
Nov 23, 2018 21.29 21.41 21.29 21.40 18,111 -0.06(-0.30%)
Nov 21, 2018 21.47 21.47 21.47 0 +0.25(+1.19%)
Nov 20, 2018 21.38 21.38 21.17 21.21 4,121 -0.28(-1.29%)
Nov 19, 2018 21.74 21.74 21.48 21.49 17,496 -0.29(-1.31%)
Nov 16, 2018 21.65 21.78 21.62 21.78 42,832 +0.06(+0.26%)
Nov 15, 2018 21.49 21.72 21.44 21.72 16,735 +0.02(+0.11%)
Nov 14, 2018 21.74 21.74 21.56 21.70 3,912 +0.02(+0.09%)
Nov 13, 2018 21.61 21.75 21.61 21.67 1,976 +0.13(+0.59%)
Nov 12, 2018 21.79 21.79 21.55 21.55 5,577 -0.29(-1.33%)
Nov 09, 2018 21.92 21.92 21.77 21.84 21,416 -0.17(-0.75%)
Nov 08, 2018 22.12 22.12 22.00 22.00 13,937 -0.11(-0.50%)
Nov 07, 2018 22.02 22.12 22.02 22.11 7,852 +0.28(+1.31%)
Nov 06, 2018 21.78 21.85 21.78 21.83 31,825 +0.10(+0.45%)
Nov 05, 2018 21.70 21.75 21.65 21.73 12,781 -0.03(-0.15%)
Nov 02, 2018 21.89 21.89 21.66 21.76 14,440 -0.00(-0.02%)
Nov 01, 2018 21.65 21.79 21.65 21.77 30,103 +0.20(+0.91%)
Oct 31, 2018 21.55 21.58 21.54 21.57 12,436 +0.19(+0.88%)
Oct 30, 2018 21.14 21.42 21.14 21.38 32,288 +0.24(+1.12%)
Oct 29, 2018 21.49 21.49 21.14 21.15 11,602 -0.07(-0.35%)
Oct 26, 2018 21.13 21.38 21.03 21.22 141,591 -0.21(-0.96%)
Oct 25, 2018 21.34 21.47 21.34 21.43 10,743 +0.23(+1.09%)
Oct 24, 2018 21.54 21.54 21.20 21.20 29,338 -0.40(-1.85%)
Oct 23, 2018 21.47 21.73 21.43 21.60 7,539 -0.26(-1.20%)
Oct 22, 2018 21.86 21.93 21.83 21.86 19,532 -0.12(-0.55%)
Oct 19, 2018 22.05 22.05 21.94 21.98 72,570 +0.11(+0.51%)
Oct 18, 2018 22.14 22.16 21.82 21.87 30,201 -0.29(-1.33%)
Oct 17, 2018 22.11 22.22 22.05 22.16 35,401 -0.11(-0.52%)
Oct 16, 2018 22.16 22.31 22.13 22.28 29,414 +0.38(+1.74%)
Oct 15, 2018 21.83 21.91 21.83 21.89 7,242 +0.01(+0.05%)
Oct 12, 2018 22.00 22.00 21.74 21.88 27,290 -0.07(-0.34%)
Oct 11, 2018 22.08 22.08 21.72 21.96 9,337 -0.16(-0.70%)
Oct 10, 2018 22.46 22.46 22.11 22.11 184,944 -0.60(-2.63%)
Oct 09, 2018 22.58 22.73 22.57 22.71 6,302 -0.00(-0.00%)
Oct 08, 2018 22.66 22.72 22.56 22.71 10,588 -0.02(-0.10%)
Oct 05, 2018 22.86 22.86 22.69 22.73 24,230 -0.13(-0.56%)
Oct 04, 2018 23.01 23.01 22.83 22.86 6,158 -0.37(-1.58%)
Oct 03, 2018 23.36 23.36 23.19 23.23 7,211 -0.02(-0.10%)
Oct 02, 2018 23.22 23.28 23.17 23.25 11,384 -0.20(-0.86%)
Oct 01, 2018 23.46 23.49 23.41 23.45 4,963 +0.12(+0.53%)
Sep 28, 2018 23.41 23.45 23.33 23.33 5,507 -0.26(-1.11%)
Sep 27, 2018 23.51 23.62 23.51 23.59 12,636 +0.03(+0.13%)
Sep 26, 2018 23.57 23.71 23.54 23.56 7,441 -0.01(-0.04%)
Sep 25, 2018 23.66 23.66 23.57 23.57 5,720 +0.08(+0.35%)
Sep 24, 2018 23.47 23.56 23.47 23.49 6,717 -0.06(-0.24%)
Sep 21, 2018 23.55 23.64 23.51 23.55 7,528 -0.07(-0.28%)
Sep 20, 2018 23.58 23.67 23.52 23.61 57,584 +0.18(+0.76%)
Sep 19, 2018 23.42 23.43 23.39 23.43 6,620 +0.05(+0.21%)
Sep 18, 2018 23.31 23.38 23.31 23.38 4,818 +0.26(+1.12%)
Sep 17, 2018 23.23 23.23 23.12 23.12 5,806 +0.02(+0.07%)
Sep 14, 2018 23.11 23.15 23.08 23.11 6,047 +0.02(+0.07%)
Sep 13, 2018 23.11 23.12 23.00 23.09 11,131 +0.04(+0.18%)
Sep 12, 2018 22.91 23.05 22.91 23.05 2,395 +0.17(+0.75%)
Sep 11, 2018 22.76 22.88 22.76 22.88 4,133 -0.03(-0.15%)
Sep 10, 2018 22.86 22.91 22.81 22.91 5,061 +0.12(+0.53%)
Sep 07, 2018 22.72 22.80 22.67 22.79 30,361 -0.02(-0.11%)
Sep 06, 2018 22.92 22.92 22.81 22.82 87,868 -0.16(-0.71%)
Sep 05, 2018 23.04 23.04 22.90 22.98 44,071 -0.10(-0.43%)
Sep 04, 2018 23.10 23.12 23.06 23.08 3,928 -0.24(-1.04%)
Aug 31, 2018 23.32 23.32 23.32 0 -0.14(-0.58%)
Aug 30, 2018 23.51 23.56 23.45 23.46 8,808 -0.17(-0.72%)
Aug 29, 2018 23.58 23.71 23.58 23.63 11,629 +0.09(+0.39%)
Aug 28, 2018 23.53 23.59 23.52 23.53 9,535 -0.01(-0.03%)
Aug 27, 2018 23.50 23.55 23.50 23.54 10,828 +0.27(+1.16%)
Aug 24, 2018 23.26 23.32 23.24 23.27 17,278 +0.16(+0.70%)
Aug 23, 2018 23.21 23.21 23.08 23.11 25,320 -0.22(-0.94%)
Aug 22, 2018 23.28 23.33 23.26 23.33 7,614 +0.06(+0.24%)
Aug 21, 2018 23.23 23.29 23.21 23.27 28,733 +0.13(+0.56%)
Aug 20, 2018 23.07 23.14 23.07 23.14 21,794 +0.11(+0.49%)
Aug 17, 2018 22.85 23.06 22.83 23.03 16,538 +0.20(+0.89%)
Aug 16, 2018 23.25 24.86 22.82 22.82 22,987 +0.13(+0.57%)
Aug 15, 2018 22.73 22.73 22.54 22.70 18,546 -0.28(-1.23%)
Aug 14, 2018 22.96 22.99 22.92 22.98 15,139 +0.05(+0.21%)
Aug 13, 2018 23.00 23.00 22.89 22.93 6,691 -0.11(-0.46%)
Aug 10, 2018 23.03 23.08 22.97 23.04 15,674 -0.34(-1.46%)
Aug 09, 2018 23.42 23.46 23.36 23.38 18,960 -0.01(-0.03%)
Aug 08, 2018 23.34 23.41 23.30 23.38 10,811 -0.07(-0.31%)
Aug 07, 2018 23.51 23.51 23.46 23.46 22,599 +0.14(+0.59%)
Aug 06, 2018 23.32 23.35 23.30 23.32 6,330 -0.09(-0.38%)
Aug 03, 2018 23.35 23.43 23.35 23.41 15,303 +0.02(+0.07%)
Aug 02, 2018 23.81 23.81 23.27 23.39 13,132 -0.11(-0.45%)
Aug 01, 2018 23.58 23.58 23.50 23.50 4,747 -0.14(-0.58%)
Jul 31, 2018 23.59 23.67 23.59 23.64 10,047 -0.00(-0.01%)
Jul 30, 2018 23.72 23.73 23.64 23.64 11,833 -0.01(-0.03%)
Jul 27, 2018 23.72 23.73 23.62 23.64 2,838 +0.03(+0.14%)
Jul 26, 2018 23.59 23.63 23.54 23.61 7,482 +0.00(+0.00%)
Jul 25, 2018 23.41 23.69 23.41 23.61 325,608 +0.04(+0.17%)
Jul 24, 2018 23.66 23.68 23.52 23.57 15,095 +0.11(+0.46%)
Jul 23, 2018 23.41 23.46 23.41 23.46 6,781 -0.04(-0.16%)
Jul 20, 2018 23.85 23.85 23.44 23.50 7,514 +0.14(+0.60%)
Jul 19, 2018 23.35 23.45 23.34 23.36 19,107 -0.16(-0.69%)
Jul 18, 2018 23.59 23.59 23.52 23.52 4,160 -0.01(-0.06%)
Jul 17, 2018 23.50 23.58 23.50 23.54 5,125 +0.03(+0.15%)
Jul 16, 2018 23.50 23.52 23.43 23.51 6,864 +0.05(+0.21%)
Jul 13, 2018 23.35 23.46 23.35 23.46 11,091 +0.03(+0.15%)
Jul 12, 2018 23.36 23.42 23.32 23.42 37,842 +0.21(+0.88%)
Jul 11, 2018 23.38 23.38 23.14 23.22 2,938 -0.35(-1.49%)
Jul 10, 2018 23.56 23.59 23.53 23.57 5,446 +0.01(+0.03%)
Jul 09, 2018 23.46 23.56 23.46 23.56 14,421 +0.20(+0.86%)
Jul 06, 2018 23.30 23.42 23.25 23.36 16,423 +0.11(+0.49%)
Jul 05, 2018 23.23 23.29 23.17 23.25 21,699 +0.14(+0.59%)
Jul 03, 2018 23.11 23.11 23.11 0 +0.09(+0.41%)
Jul 02, 2018 23.04 23.04 23.00 23.02 3,144 -0.28(-1.20%)
Jun 29, 2018 23.39 23.29 4,981 +0.11(+0.45%)
Jun 28, 2018 23.20 23.20 23.16 23.19 4,055 +0.01(+0.04%)
Jun 27, 2018 23.45 23.45 23.16 23.18 15,268 -0.19(-0.80%)
Jun 26, 2018 23.40 23.30 23.37 5,944 +0.07(+0.29%)
Jun 25, 2018 23.35 23.35 23.23 23.30 3,124 -0.34(-1.43%)
Jun 22, 2018 23.57 23.66 23.57 23.64 5,689 +0.28(+1.21%)
Jun 21, 2018 23.44 23.47 23.35 23.35 12,323 -0.25(-1.05%)
Jun 20, 2018 23.63 23.63 23.58 23.60 5,188 +0.05(+0.20%)
Jun 19, 2018 23.48 23.57 23.44 23.56 3,406 -0.28(-1.16%)
Jun 18, 2018 23.83 23.88 23.79 23.83 5,034 -0.18(-0.74%)
Jun 15, 2018 23.95 24.01 23.92 24.01 3,382 -0.10(-0.40%)
Jun 14, 2018 24.19 24.22 24.10 24.11 12,664 -0.12(-0.48%)
Jun 13, 2018 24.25 24.25 24.10 24.22 3,014 +0.03(+0.11%)
Jun 12, 2018 24.23 24.25 24.17 24.20 16,866 -0.11(-0.45%)
Jun 11, 2018 24.32 24.32 24.30 24.30 3,225 +0.07(+0.28%)
Jun 08, 2018 24.17 24.24 24.09 24.24 2,931 +0.07(+0.30%)
Jun 07, 2018 24.28 24.30 24.16 24.16 7,097 -0.09(-0.37%)
Jun 06, 2018 24.31 24.19 24.25 6,434 +0.19(+0.77%)
Jun 05, 2018 24.10 24.11 24.07 24.07 6,039 -0.03(-0.14%)
Jun 04, 2018 24.10 24.10 24.10 24.10 1,288 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.