Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Services 2X ETF (NY: UCC )

33.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 13.25 13.28 13.25 13.28 1,569 -0.19(-1.40%)
May 27, 2015 13.30 13.47 13.29 13.47 68,733 +0.36(+2.72%)
May 26, 2015 13.35 13.35 13.07 13.11 37,328 -0.32(-2.38%)
May 21, 2015 13.39 13.43 13.43 13.43 7,282 +0.01(+0.10%)
May 20, 2015 13.29 13.42 13.29 13.42 7,315 +0.02(+0.17%)
May 19, 2015 13.47 13.47 13.40 13.40 18,182 -0.09(-0.63%)
May 18, 2015 13.37 13.52 13.33 13.48 15,318 +0.19(+1.42%)
May 15, 2015 12.98 13.29 12.98 13.29 14,735 +0.17(+1.26%)
May 14, 2015 13.16 13.21 13.00 13.13 35,354 +0.04(+0.33%)
May 13, 2015 13.13 13.13 13.08 13.08 4,377 -0.13(-0.97%)
May 12, 2015 13.37 13.37 12.98 13.21 8,051 -0.09(-0.71%)
May 11, 2015 13.28 13.31 13.28 13.31 4,482 -0.03(-0.21%)
May 08, 2015 13.26 13.48 13.26 13.33 12,008 +0.17(+1.28%)
May 07, 2015 13.00 13.17 13.00 13.17 21,670 +0.34(+2.62%)
May 06, 2015 12.99 13.04 12.83 12.83 17,648 -0.24(-1.84%)
May 05, 2015 13.06 13.07 13.06 13.07 9,847 -0.43(-3.21%)
May 04, 2015 13.36 13.54 13.36 13.50 26,881 +0.21(+1.59%)
May 01, 2015 13.10 13.29 13.07 13.29 27,779 +0.44(+3.42%)
Apr 30, 2015 13.18 13.26 12.85 12.85 26,549 -0.41(-3.12%)
Apr 29, 2015 13.36 13.41 13.17 13.27 31,987 -0.27(-1.96%)
Apr 28, 2015 13.39 13.53 13.35 13.53 9,273 -0.15(-1.10%)
Apr 27, 2015 13.89 13.89 13.68 13.68 7,978 -0.06(-0.45%)
Apr 24, 2015 13.59 13.86 13.59 13.75 58,294 +0.32(+2.39%)
Apr 23, 2015 13.30 13.42 13.30 13.42 10,050 +0.06(+0.42%)
Apr 22, 2015 13.36 13.44 13.27 13.37 7,566 +0.16(+1.22%)
Apr 21, 2015 13.37 13.39 13.21 13.21 29,268 -0.13(-0.98%)
Apr 20, 2015 13.11 13.34 13.10 13.34 69,008 +0.36(+2.76%)
Apr 17, 2015 13.44 13.44 12.96 12.98 41,164 -0.38(-2.86%)
Apr 16, 2015 13.43 13.43 13.36 13.36 12,793 +0.02(+0.12%)
Apr 15, 2015 13.45 13.49 13.35 13.35 42,070 -0.07(-0.53%)
Apr 14, 2015 13.21 13.42 13.21 13.42 26,970 -0.03(-0.25%)
Apr 13, 2015 13.51 13.58 13.41 13.45 85,144 -0.03(-0.26%)
Apr 10, 2015 13.54 13.54 13.47 13.49 3,997 +0.04(+0.33%)
Apr 09, 2015 13.47 13.50 13.35 13.44 19,153 +0.10(+0.71%)
Apr 08, 2015 13.32 13.49 13.32 13.35 17,559 -0.05(-0.37%)
Apr 07, 2015 13.47 13.47 13.27 13.40 25,101 +0.09(+0.68%)
Apr 06, 2015 13.04 13.47 13.04 13.31 27,415 +0.12(+0.91%)
Apr 02, 2015 13.14 13.19 13.19 13.19 458,817 +0.04(+0.28%)
Apr 01, 2015 13.10 13.17 12.96 13.15 228,114 -0.21(-1.58%)
Mar 31, 2015 13.40 13.47 13.31 13.36 110,407 -0.05(-0.36%)
Mar 30, 2015 13.43 13.46 13.27 13.41 189,733 +0.28(+2.12%)
Mar 27, 2015 13.13 13.18 13.05 13.13 20,739 +0.12(+0.95%)
Mar 26, 2015 12.75 13.03 12.75 13.01 46,278 -0.05(-0.40%)
Mar 25, 2015 13.43 13.43 13.06 13.06 25,667 -0.59(-4.35%)
Mar 24, 2015 13.71 13.78 13.65 13.65 19,788 -0.12(-0.86%)
Mar 23, 2015 13.72 13.86 13.72 13.77 227,840 -0.05(-0.35%)
Mar 20, 2015 13.64 13.82 13.64 13.82 11,076 +0.42(+3.15%)
Mar 19, 2015 13.43 13.59 13.40 13.40 25,609 +0.14(+1.04%)
Mar 18, 2015 13.25 13.26 13.15 13.26 14,233 -0.06(-0.44%)
Mar 17, 2015 13.19 13.45 13.19 13.32 64,862 -0.18(-1.35%)
Mar 16, 2015 13.34 13.50 13.30 13.50 45,827 +0.20(+1.52%)
Mar 13, 2015 13.29 13.30 13.05 13.30 23,585 -0.02(-0.14%)
Mar 12, 2015 12.84 13.32 12.84 13.32 26,095 +0.52(+4.10%)
Mar 11, 2015 12.78 12.93 12.75 12.79 156,557 -0.07(-0.57%)
Mar 10, 2015 12.97 12.97 12.78 12.87 45,624 -0.37(-2.78%)
Mar 09, 2015 13.04 13.24 13.04 13.23 208,820 +0.12(+0.88%)
Mar 06, 2015 13.34 13.34 13.07 13.12 23,860 -0.36(-2.66%)
Mar 05, 2015 13.29 13.51 13.29 13.48 298,386 +0.19(+1.40%)
Mar 04, 2015 13.32 13.50 13.22 13.29 30,637 -0.21(-1.55%)
Mar 03, 2015 13.52 13.52 13.35 13.50 42,175 +0.07(+0.54%)
Mar 02, 2015 13.18 13.54 13.18 13.43 45,964 +0.21(+1.55%)
Feb 27, 2015 13.51 13.51 13.22 13.22 46,887 -0.18(-1.36%)
Feb 26, 2015 13.49 13.49 13.19 13.40 25,893 -0.05(-0.38%)
Feb 25, 2015 13.31 13.48 13.29 13.45 35,139 +0.24(+1.83%)
Feb 24, 2015 13.27 13.31 13.21 13.21 37,074 +0.07(+0.55%)
Feb 23, 2015 13.14 13.32 13.14 13.14 23,067 +0.14(+1.07%)
Feb 20, 2015 13.00 13.00 12.97 13.00 8,598 -0.03(-0.22%)
Feb 19, 2015 13.00 13.04 12.98 13.03 27,358 +0.06(+0.49%)
Feb 18, 2015 13.23 13.23 12.80 12.97 38,783 -0.07(-0.51%)
Feb 17, 2015 12.96 13.03 12.77 13.03 20,986 +0.16(+1.25%)
Feb 13, 2015 12.93 12.87 12.87 12.87 25,099 +0.03(+0.22%)
Feb 12, 2015 12.77 12.84 12.64 12.84 23,107 +0.19(+1.51%)
Feb 11, 2015 12.71 12.75 12.53 12.65 15,213 +0.13(+1.05%)
Feb 10, 2015 12.45 12.60 12.29 12.52 67,145 +0.25(+2.04%)
Feb 09, 2015 12.60 12.60 12.20 12.27 125,894 -0.08(-0.65%)
Feb 06, 2015 12.47 12.51 12.35 12.35 23,771 -0.02(-0.16%)
Feb 05, 2015 12.52 12.52 12.37 12.37 5,586 +0.11(+0.92%)
Feb 04, 2015 12.08 12.52 12.08 12.26 61,996 +0.21(+1.70%)
Feb 03, 2015 11.83 12.05 11.83 12.05 5,934 +0.56(+4.85%)
Feb 02, 2015 11.35 11.57 11.21 11.50 34,305 -0.13(-1.09%)
Jan 30, 2015 11.61 11.61 11.61 11.62 13,205 +0.01(+0.09%)
Jan 29, 2015 11.73 11.73 11.53 11.61 8,857 +0.02(+0.15%)
Jan 28, 2015 12.03 12.03 11.60 11.60 11,035 -0.57(-4.68%)
Jan 27, 2015 12.04 12.17 11.99 12.17 19,933 -0.11(-0.90%)
Jan 26, 2015 12.10 12.28 12.03 12.28 22,257 +0.16(+1.32%)
Jan 23, 2015 11.93 12.11 11.93 12.11 16,088 +0.20(+1.68%)
Jan 22, 2015 11.68 12.11 11.68 11.91 306,855 +0.47(+4.09%)
Jan 21, 2015 11.32 11.69 11.32 11.45 14,144 -0.02(-0.16%)
Jan 20, 2015 11.38 11.47 11.20 11.47 25,042 +0.09(+0.79%)
Jan 16, 2015 11.29 11.38 11.29 11.38 8,639 +0.03(+0.29%)
Jan 15, 2015 11.27 11.36 11.27 11.34 8,558 -0.07(-0.58%)
Jan 14, 2015 11.36 11.58 11.24 11.41 27,229 -0.24(-2.05%)
Jan 13, 2015 11.94 12.02 11.48 11.65 8,355 -0.08(-0.66%)
Jan 12, 2015 11.96 11.96 11.73 11.72 15,707 -0.12(-0.99%)
Jan 09, 2015 12.03 12.03 11.79 11.84 21,998 -0.26(-2.11%)
Jan 08, 2015 11.83 12.14 11.83 12.10 35,260 +0.37(+3.15%)
Jan 07, 2015 11.63 11.73 11.56 11.73 31,415 +0.31(+2.68%)
Jan 06, 2015 11.37 11.67 11.24 11.42 20,759 -0.15(-1.30%)
Jan 05, 2015 11.76 11.79 11.45 11.57 110,381 -0.46(-3.85%)
Jan 02, 2015 12.13 12.27 11.74 12.04 58,935 -0.12(-1.01%)
Dec 31, 2014 12.12 12.16 12.16 12.16 12,144 -0.13(-1.04%)
Dec 30, 2014 12.31 12.31 12.23 12.29 58,271 +0.06(+0.47%)
Dec 29, 2014 12.11 12.35 12.10 12.23 80,148 -0.01(-0.12%)
Dec 26, 2014 12.15 12.25 12.13 12.24 295,252 +0.09(+0.76%)
Dec 24, 2014 12.13 12.15 12.15 12.15 1,619 +0.05(+0.38%)
Dec 23, 2014 12.10 12.21 12.07 12.10 265,133 +0.07(+0.60%)
Dec 22, 2014 11.98 12.09 11.81 12.03 100,358 +0.28(+2.36%)
Dec 19, 2014 11.90 11.90 11.61 11.76 13,289 +0.18(+1.59%)
Dec 18, 2014 11.74 11.74 11.28 11.57 453,375 +0.25(+2.18%)
Dec 17, 2014 10.98 11.32 10.89 11.32 25,931 +0.33(+2.97%)
Dec 16, 2014 11.35 11.35 11.00 11.00 14,716 -0.25(-2.25%)
Dec 15, 2014 11.62 11.62 11.08 11.25 92,179 -0.01(-0.08%)
Dec 12, 2014 11.48 11.52 11.22 11.26 20,307 -0.21(-1.84%)
Dec 11, 2014 11.52 11.65 11.41 11.47 378,999 +0.36(+3.26%)
Dec 10, 2014 11.33 11.33 11.10 11.11 28,387 -0.30(-2.66%)
Dec 09, 2014 11.20 11.43 11.19 11.41 18,079 +0.01(+0.08%)
Dec 08, 2014 11.65 11.65 11.40 11.40 11,093 -0.24(-2.10%)
Dec 05, 2014 11.58 11.65 11.58 11.65 11,750 +0.10(+0.89%)
Dec 04, 2014 11.51 11.55 11.42 11.55 21,336 +0.13(+1.15%)
Dec 03, 2014 11.46 11.47 11.41 11.41 3,662 -0.07(-0.59%)
Dec 02, 2014 11.57 11.57 11.48 11.48 8,314 +0.02(+0.15%)
Dec 01, 2014 11.61 11.61 11.44 11.47 23,233 -0.29(-2.50%)
Nov 28, 2014 11.42 11.80 11.42 11.76 92,260 +0.40(+3.56%)
Nov 26, 2014 11.39 11.36 11.36 11.36 8,914 -0.01(-0.12%)
Nov 25, 2014 11.40 11.40 11.28 11.37 27,455 +0.06(+0.51%)
Nov 24, 2014 11.24 11.32 11.17 11.31 17,260 +0.27(+2.42%)
Nov 21, 2014 11.13 11.28 11.04 11.04 39,197 -0.03(-0.29%)
Nov 20, 2014 10.99 11.11 10.99 11.08 72,787 +0.07(+0.65%)
Nov 19, 2014 10.89 11.05 10.89 11.00 12,244 +0.12(+1.10%)
Nov 18, 2014 10.89 10.90 10.83 10.88 10,899 -0.01(-0.09%)
Nov 17, 2014 10.92 10.92 10.83 10.89 13,233 -0.02(-0.22%)
Nov 14, 2014 10.94 10.94 10.84 10.92 23,152 +0.04(+0.32%)
Nov 13, 2014 10.88 10.88 10.88 10.88 1,523 +0.19(+1.74%)
Nov 12, 2014 10.65 10.70 10.65 10.70 3,743 +0.09(+0.83%)
Nov 11, 2014 10.68 10.68 10.55 10.61 22,406 +0.08(+0.79%)
Nov 10, 2014 10.62 10.62 10.52 10.52 1,944 +0.00(+0.00%)
Nov 07, 2014 10.48 10.53 10.48 10.52 22,884 +0.03(+0.26%)
Nov 06, 2014 10.36 10.54 10.36 10.50 7,990 +0.16(+1.55%)
Nov 05, 2014 10.27 10.36 10.27 10.34 11,328 +0.13(+1.32%)
Nov 04, 2014 10.21 10.21 10.20 10.20 4,513 -0.18(-1.72%)
Nov 03, 2014 10.46 10.46 10.38 10.38 83,289 -0.01(-0.11%)
Oct 31, 2014 10.55 10.55 10.39 10.39 12,050 +0.23(+2.31%)
Oct 30, 2014 9.892 10.17 9.892 10.16 6,418 +0.11(+1.13%)
Oct 29, 2014 10.13 10.13 10.01 10.04 15,656 +0.03(+0.34%)
Oct 28, 2014 10.08 10.08 9.897 10.01 13,589 +0.12(+1.25%)
Oct 27, 2014 9.743 9.976 9.784 9.887 108,297 +0.10(+1.05%)
Oct 23, 2014 9.619 9.802 9.619 9.784 623 -0.07(-0.68%)
Oct 22, 2014 9.786 9.851 9.786 9.851 7,309 +0.18(+1.81%)
Oct 21, 2014 9.571 9.676 9.512 9.676 12,471 +0.35(+3.76%)
Oct 20, 2014 9.214 9.376 9.214 9.325 105,809 +0.26(+2.91%)
Oct 17, 2014 9.165 9.165 9.061 9.061 4,999 +0.15(+1.66%)
Oct 16, 2014 8.847 8.914 8.935 8.913 12,682 -0.02(-0.25%)
Oct 15, 2014 9.028 9.028 8.515 8.935 15,785 -0.17(-1.88%)
Oct 14, 2014 8.995 9.126 9.149 9.107 6,774 -0.04(-0.46%)
Oct 13, 2014 9.298 9.367 9.122 9.149 85,744 -0.25(-2.67%)
Oct 10, 2014 9.480 9.598 9.471 9.399 28,865 -0.16(-1.63%)
Oct 09, 2014 9.823 9.823 9.518 9.555 489,209 -0.29(-2.98%)
Oct 08, 2014 9.848 9.848 9.848 9.848 948 +0.25(+2.64%)
Oct 07, 2014 9.643 9.644 9.594 9.594 5,372 -0.30(-3.01%)
Oct 06, 2014 9.939 9.939 9.847 9.892 59,472 -0.07(-0.69%)
Oct 03, 2014 9.972 9.973 9.956 9.961 22,471 +0.51(+5.38%)
Oct 02, 2014 9.628 9.628 9.444 9.453 23,281 -0.15(-1.53%)
Oct 01, 2014 9.685 9.699 9.569 9.599 28,492 -0.33(-3.29%)
Sep 30, 2014 9.927 9.955 9.886 9.925 39,651 -0.01(-0.09%)
Sep 29, 2014 9.897 9.961 9.850 9.934 68,159 +0.07(+0.74%)
Sep 26, 2014 9.860 9.897 9.860 9.861 32,787 -0.01(-0.06%)
Sep 25, 2014 9.815 9.887 9.815 9.867 8,136 -0.10(-0.95%)
Sep 24, 2014 9.960 9.962 9.962 9.962 1,815 +0.00(+0.02%)
Sep 23, 2014 9.920 9.981 9.856 9.960 19,192 -0.06(-0.58%)
Sep 22, 2014 10.28 10.28 10.00 10.02 47,414 -0.36(-3.45%)
Sep 19, 2014 10.38 10.38 10.38 10.38 2,958 +0.01(+0.05%)
Sep 18, 2014 10.30 10.37 10.30 10.37 6,346 +0.09(+0.85%)
Sep 17, 2014 10.28 10.33 10.28 10.28 4,555 -0.02(-0.21%)
Sep 16, 2014 10.23 10.34 10.23 10.31 5,819 +0.17(+1.64%)
Sep 15, 2014 10.15 10.15 10.12 10.14 6,727 -0.11(-1.08%)
Sep 12, 2014 10.26 10.29 10.22 10.25 17,118 -0.05(-0.50%)
Sep 11, 2014 10.27 10.32 10.23 10.30 17,887 +0.06(+0.59%)
Sep 10, 2014 10.17 10.29 10.17 10.24 13,875 -0.03(-0.29%)
Sep 09, 2014 10.44 10.44 10.27 10.27 17,336 -0.11(-1.06%)
Sep 08, 2014 10.44 10.44 10.38 10.38 10,990 +0.02(+0.17%)
Sep 05, 2014 10.31 10.43 10.31 10.36 10,488 +0.03(+0.32%)
Sep 04, 2014 10.46 10.46 10.32 10.33 12,506 +0.02(+0.18%)
Sep 03, 2014 10.41 10.41 10.31 10.31 12,271 -0.05(-0.44%)
Sep 02, 2014 10.26 10.35 10.26 10.36 18,277 +0.06(+0.59%)
Aug 29, 2014 10.30 10.30 10.30 10.30 2,431 -0.08(-0.78%)
Aug 28, 2014 10.32 10.38 10.32 10.38 6,484 +0.00(+0.00%)
Aug 27, 2014 10.38 10.38 10.38 10.38 1,369 +0.02(+0.23%)
Aug 26, 2014 10.33 10.36 10.33 10.36 7,870 +0.02(+0.17%)
Aug 25, 2014 10.42 10.42 10.32 10.34 36,967 +0.07(+0.72%)
Aug 22, 2014 10.21 10.27 10.21 10.26 8,907 +0.02(+0.23%)
Aug 21, 2014 10.27 10.27 10.22 10.24 18,576 +0.04(+0.42%)
Aug 20, 2014 10.16 10.20 10.07 10.20 9,102 +0.04(+0.44%)
Aug 19, 2014 10.16 10.21 10.15 10.15 26,682 +0.12(+1.24%)
Aug 18, 2014 9.969 10.07 9.969 10.03 25,709 +0.25(+2.61%)
Aug 15, 2014 9.889 9.889 9.774 9.774 5,033 -0.09(-0.91%)
Aug 14, 2014 9.727 9.864 9.727 9.864 7,902 +0.14(+1.46%)
Aug 13, 2014 9.680 9.751 9.680 9.722 7,140 +0.07(+0.77%)
Aug 12, 2014 9.714 9.714 9.564 9.648 6,540 -0.08(-0.80%)
Aug 11, 2014 9.654 9.737 9.654 9.726 22,086 +0.13(+1.40%)
Aug 08, 2014 9.591 9.469 9.469 9.592 1,669 +0.12(+1.29%)
Aug 07, 2014 9.469 9.469 9.469 9.469 640 +0.07(+0.77%)
Aug 06, 2014 9.306 9.411 9.277 9.397 11,995 -0.13(-1.39%)
Aug 05, 2014 9.645 9.645 9.464 9.529 11,801 -0.17(-1.71%)
Aug 04, 2014 9.382 9.922 9.382 9.694 25,895 +0.17(+1.81%)
Aug 01, 2014 9.598 9.598 9.521 9.521 22,167 -0.05(-0.55%)
Jul 31, 2014 9.744 9.744 9.558 9.574 535,010 -0.28(-2.88%)
Jul 30, 2014 9.848 9.879 9.796 9.858 25,417 +0.01(+0.09%)
Jul 29, 2014 9.802 9.939 9.802 9.849 7,910 +0.06(+0.65%)
Jul 28, 2014 9.913 9.913 9.785 9.785 136,311 -0.04(-0.44%)
Jul 25, 2014 9.880 9.880 9.807 9.828 7,205 -0.20(-1.98%)
Jul 24, 2014 9.994 10.08 9.994 10.03 29,470 +0.04(+0.37%)
Jul 23, 2014 9.949 9.990 9.938 9.990 69,671 +0.03(+0.28%)
Jul 22, 2014 9.986 9.986 9.931 9.962 18,041 +0.09(+0.93%)
Jul 21, 2014 9.927 9.927 9.778 9.870 140,947 -0.09(-0.88%)
Jul 18, 2014 9.953 9.958 9.929 9.958 6,095 +0.15(+1.50%)
Jul 17, 2014 9.983 9.983 9.811 9.811 16,121 -0.13(-1.35%)
Jul 16, 2014 10.02 10.02 9.943 9.946 61,461 +0.11(+1.08%)
Jul 15, 2014 9.969 9.969 9.839 9.839 5,576 -0.13(-1.35%)
Jul 14, 2014 10.000 10.01 9.958 9.974 37,875 +0.07(+0.74%)
Jul 11, 2014 9.962 9.964 9.818 9.900 11,946 -0.01(-0.07%)
Jul 10, 2014 9.907 9.907 9.907 9.907 5,203 -0.09(-0.94%)
Jul 09, 2014 9.814 10.00 9.814 10.00 13,033 +0.24(+2.44%)
Jul 08, 2014 9.926 9.926 9.716 9.763 28,983 -0.22(-2.24%)
Jul 07, 2014 10.09 10.09 9.921 9.988 35,427 -0.14(-1.35%)
Jul 03, 2014 10.12 10.12 10.12 10.12 5,673 +0.16(+1.56%)
Jul 02, 2014 9.953 9.985 9.943 9.969 13,616 -0.01(-0.14%)
Jul 01, 2014 9.872 9.996 9.872 9.983 8,721 +0.25(+2.55%)
Jun 30, 2014 9.868 9.868 9.735 9.735 12,011 +0.11(+1.14%)
Jun 27, 2014 9.569 9.754 9.569 9.625 11,233 -0.03(-0.31%)
Jun 26, 2014 9.655 9.655 9.655 9.655 3,039 -0.05(-0.50%)
Jun 25, 2014 9.624 9.704 9.624 9.704 4,125 +0.15(+1.52%)
Jun 24, 2014 9.543 9.672 9.543 9.559 9,242 -0.11(-1.09%)
Jun 23, 2014 9.630 9.675 9.576 9.664 37,620 -0.00(-0.01%)
Jun 20, 2014 9.654 9.665 9.654 9.665 5,270 -0.06(-0.66%)
Jun 19, 2014 9.691 9.740 9.691 9.729 4,199 +0.04(+0.38%)
Jun 18, 2014 9.691 9.692 9.691 9.692 3,299 +0.10(+1.08%)
Jun 17, 2014 9.490 9.592 9.490 9.588 26,317 +0.11(+1.12%)
Jun 16, 2014 9.509 9.509 9.478 9.482 9,469 +0.04(+0.39%)
Jun 13, 2014 9.291 9.493 9.291 9.445 14,585 -0.21(-2.17%)
Jun 12, 2014 9.655 9.655 9.655 9.655 1,435 +0.00(+0.00%)
Jun 11, 2014 9.678 9.678 9.655 9.655 4,078 -0.09(-0.92%)
Jun 10, 2014 9.745 9.745 9.745 9.745 3,648 -0.02(-0.24%)
Jun 06, 2014 9.766 9.768 9.766 9.768 3,924 +0.02(+0.22%)
Jun 05, 2014 9.747 9.747 9.747 9.747 3,948 +0.12(+1.20%)
Jun 04, 2014 9.638 9.656 9.632 9.632 12,202 +0.10(+1.01%)
Jun 03, 2014 9.535 9.535 9.535 9.535 178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.