Skip to main content

Ultra Consumer Services 2X ETF (NY: UCC )

40.56 -1.16 (-2.79%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.487 3.505 3.487 3.505 8,053 -0.03(-0.83%)
May 23, 2011 3.551 3.552 3.521 3.534 44,779 -0.08(-2.23%)
May 20, 2011 3.591 3.614 3.574 3.614 17,396 -0.05(-1.46%)
May 19, 2011 3.656 3.668 3.656 3.668 27,383 +0.05(+1.27%)
May 18, 2011 3.581 3.622 3.581 3.622 32,988 +0.07(+2.08%)
May 17, 2011 3.536 3.563 3.536 3.548 128,975 -0.02(-0.61%)
May 16, 2011 3.616 3.633 3.570 3.570 71,776 -0.07(-2.04%)
May 13, 2011 3.715 3.715 3.644 3.644 34,937 -0.06(-1.51%)
May 12, 2011 3.612 3.700 3.612 3.700 34,229 +0.06(+1.76%)
May 11, 2011 3.649 3.657 3.605 3.636 41,558 -0.04(-1.16%)
May 10, 2011 3.655 3.685 3.652 3.679 46,793 +0.08(+2.30%)
May 09, 2011 3.559 3.604 3.559 3.596 69,521 +0.01(+0.22%)
May 06, 2011 3.608 3.609 3.586 3.588 39,158 +0.04(+1.05%)
May 05, 2011 3.496 3.575 3.496 3.551 63,400 +0.01(+0.16%)
May 04, 2011 3.547 3.553 3.542 3.545 36,242 -0.04(-1.11%)
May 03, 2011 3.616 3.617 3.564 3.585 56,941 -0.03(-0.74%)
May 02, 2011 3.612 3.612 3.612 3.612 106,875 +0.01(+0.36%)
Apr 29, 2011 3.594 3.609 3.577 3.599 83,841 +0.01(+0.30%)
Apr 28, 2011 3.574 3.588 3.570 3.588 62,385 +0.04(+1.03%)
Apr 27, 2011 3.534 3.552 3.532 3.551 90,445 +0.06(+1.69%)
Apr 26, 2011 3.499 3.514 3.490 3.492 107,568 +0.02(+0.48%)
Apr 25, 2011 3.475 3.475 3.475 3.475 5,235 +0.01(+0.33%)
Apr 21, 2011 3.451 3.466 3.449 3.464 36,355 +0.02(+0.50%)
Apr 20, 2011 3.430 3.468 3.430 3.447 72,243 +0.10(+3.10%)
Apr 19, 2011 3.339 3.343 3.325 3.343 63,948 +0.02(+0.57%)
Apr 18, 2011 3.286 3.324 3.286 3.324 6,749 -0.06(-1.90%)
Apr 15, 2011 3.371 3.388 3.371 3.388 8,053 +0.05(+1.43%)
Apr 14, 2011 3.341 3.341 3.341 3.341 2,577 +0.01(+0.20%)
Apr 13, 2011 3.370 3.375 3.329 3.334 10,244 -0.00(-0.09%)
Apr 12, 2011 3.330 3.357 3.330 3.337 35,437 -0.03(-0.83%)
Apr 11, 2011 3.370 3.375 3.346 3.365 12,580 -0.02(-0.47%)
Apr 08, 2011 3.373 3.382 3.373 3.381 19,619 -0.02(-0.69%)
Apr 07, 2011 3.401 3.405 3.350 3.404 38,932 +0.01(+0.16%)
Apr 06, 2011 3.398 3.398 3.398 3.398 1,610 +0.00(+0.00%)
Apr 05, 2011 3.416 3.426 3.398 3.398 5,315 +0.04(+1.11%)
Apr 04, 2011 3.361 3.361 3.361 3.361 3,221 +0.02(+0.53%)
Apr 01, 2011 3.344 3.391 3.342 3.343 45,102 +0.05(+1.40%)
Mar 31, 2011 3.295 3.297 3.295 3.297 15,270 -0.04(-1.22%)
Mar 30, 2011 3.321 3.344 3.292 3.338 37,225 +0.07(+2.05%)
Mar 29, 2011 3.248 3.273 3.248 3.271 37,209 +0.06(+1.74%)
Mar 28, 2011 3.271 3.277 3.215 3.215 25,772 -0.06(-1.71%)
Mar 25, 2011 3.297 3.297 3.271 3.271 18,685 +0.00(+0.12%)
Mar 24, 2011 3.201 3.267 3.192 3.267 69,763 +0.09(+2.91%)
Mar 23, 2011 3.118 3.181 3.117 3.175 22,647 +0.03(+1.11%)
Mar 22, 2011 3.143 3.149 3.136 3.140 99,015 -0.04(-1.17%)
Mar 21, 2011 3.183 3.183 3.170 3.177 24,645 +0.10(+3.25%)
Mar 18, 2011 3.102 3.102 3.077 3.077 11,291 +0.01(+0.45%)
Mar 17, 2011 3.118 3.121 3.064 3.064 38,674 -0.01(-0.40%)
Mar 16, 2011 3.130 3.133 3.028 3.076 213,541 -0.07(-2.21%)
Mar 15, 2011 3.202 3.162 3.146 3.146 55,378 -0.06(-1.76%)
Mar 14, 2011 3.221 3.221 3.152 3.202 32,682 -0.08(-2.33%)
Mar 11, 2011 3.197 3.279 3.197 3.279 35,759 +0.04(+1.11%)
Mar 10, 2011 3.269 3.291 3.227 3.243 59,582 -0.05(-1.38%)
Mar 08, 2011 3.288 3.288 3.288 3.288 0 +0.05(+1.65%)
Mar 07, 2011 3.293 3.293 3.195 3.234 35,276 -0.05(-1.64%)
Mar 04, 2011 3.331 3.331 3.252 3.288 359,189 -0.05(-1.45%)
Mar 03, 2011 3.315 3.340 3.311 3.337 16,107 +0.09(+2.93%)
Mar 02, 2011 3.242 3.242 3.218 3.242 33,826 +0.02(+0.71%)
Mar 01, 2011 3.319 3.321 3.217 3.219 112,352 -0.10(-2.96%)
Feb 28, 2011 3.279 3.318 3.279 3.317 37,209 +0.03(+0.97%)
Feb 25, 2011 3.254 3.291 3.254 3.285 82,794 +0.13(+4.13%)
Feb 24, 2011 3.212 3.221 3.155 3.155 63,899 -0.04(-1.37%)
Feb 23, 2011 3.259 3.259 3.154 3.199 65,993 -0.08(-2.30%)
Feb 22, 2011 3.355 3.392 3.274 3.274 90,042 -0.17(-5.01%)
Feb 18, 2011 3.456 3.456 3.427 3.447 62,820 +0.01(+0.18%)
Feb 17, 2011 3.427 3.442 3.403 3.440 115,139 +0.02(+0.54%)
Feb 16, 2011 3.428 3.429 3.399 3.422 43,813 +0.05(+1.59%)
Feb 15, 2011 3.350 3.376 3.350 3.368 58,246 +0.00(+0.15%)
Feb 14, 2011 3.393 3.393 3.349 3.364 68,023 -0.03(-0.81%)
Feb 11, 2011 3.309 3.393 3.309 3.391 25,611 +0.08(+2.27%)
Feb 10, 2011 3.301 3.329 3.285 3.316 93,892 +0.01(+0.41%)
Feb 09, 2011 3.311 3.316 3.292 3.302 49,934 +0.01(+0.43%)
Feb 08, 2011 3.248 3.288 3.248 3.288 59,599 +0.07(+2.20%)
Feb 07, 2011 3.208 3.235 3.208 3.217 49,467 +0.06(+1.79%)
Feb 04, 2011 3.173 3.173 3.161 3.161 40,801 -0.02(-0.61%)
Feb 03, 2011 3.108 3.185 3.108 3.180 82,069 +0.07(+2.19%)
Feb 02, 2011 3.130 3.130 3.102 3.112 30,379 -0.02(-0.73%)
Feb 01, 2011 3.080 3.136 3.079 3.134 53,155 +0.10(+3.15%)
Jan 31, 2011 3.030 3.054 3.029 3.039 22,422 -0.00(-0.04%)
Jan 28, 2011 3.196 3.196 3.032 3.040 87,240 -0.16(-5.10%)
Jan 27, 2011 3.190 3.203 3.180 3.203 27,705 +0.04(+1.38%)
Jan 26, 2011 3.155 3.170 3.155 3.160 21,632 +0.03(+1.09%)
Jan 25, 2011 3.119 3.126 3.099 3.126 19,844 -0.01(-0.24%)
Jan 24, 2011 3.114 3.136 3.114 3.133 12,966 +0.02(+0.64%)
Jan 21, 2011 3.142 3.148 3.109 3.113 207,388 +0.01(+0.18%)
Jan 20, 2011 3.114 3.120 3.094 3.108 68,651 +0.04(+1.22%)
Jan 19, 2011 3.100 3.100 3.066 3.070 11,162 -0.06(-1.95%)
Jan 18, 2011 3.116 3.137 3.116 3.131 241,907 +0.02(+0.50%)
Jan 14, 2011 3.052 3.116 3.052 3.116 106,102 +0.03(+1.01%)
Jan 13, 2011 3.084 3.099 3.084 3.085 11,597 -0.01(-0.24%)
Jan 12, 2011 3.103 3.103 3.089 3.092 24,194 +0.02(+0.67%)
Jan 11, 2011 3.072 3.084 3.065 3.072 48,500 +0.01(+0.30%)
Jan 10, 2011 3.049 3.063 3.036 3.062 46,664 -0.01(-0.40%)
Jan 07, 2011 3.089 3.089 3.060 3.075 27,737 +0.00(+0.05%)
Jan 06, 2011 3.102 3.103 3.073 3.073 21,069 -0.05(-1.50%)
Jan 05, 2011 3.116 3.120 3.112 3.120 18,346 +0.04(+1.16%)
Jan 04, 2011 3.108 3.110 3.084 3.084 32,892 -0.02(-0.75%)
Jan 03, 2011 3.098 3.108 3.098 3.108 37,853 +0.05(+1.74%)
Dec 31, 2010 3.048 3.054 3.038 3.054 27,173 -0.01(-0.30%)
Dec 30, 2010 3.059 3.064 3.058 3.064 12,886 -0.00(-0.12%)
Dec 29, 2010 3.064 3.078 3.061 3.067 45,279 +0.02(+0.67%)
Dec 28, 2010 3.061 3.061 3.021 3.047 81,586 -0.00(-0.10%)
Dec 27, 2010 3.066 3.066 3.028 3.050 93,924 -0.02(-0.71%)
Dec 23, 2010 3.082 3.082 3.072 3.072 3,221 -0.00(-0.06%)
Dec 22, 2010 3.073 3.087 3.073 3.074 96,969 +0.01(+0.40%)
Dec 21, 2010 3.054 3.061 3.051 3.061 45,102 +0.02(+0.53%)
Dec 20, 2010 3.020 3.055 3.020 3.045 7,345 +0.02(+0.76%)
Dec 17, 2010 3.056 3.056 3.014 3.022 100,674 +0.01(+0.23%)
Dec 16, 2010 2.986 3.015 2.985 3.015 66,847 +0.01(+0.19%)
Dec 14, 2010 3.000 3.010 3.010 3.010 32,215 +0.01(+0.35%)
Dec 13, 2010 3.071 3.071 2.999 2.999 103,283 -0.03(-1.00%)
Dec 10, 2010 3.001 3.030 3.001 3.030 10,953 +0.03(+0.87%)
Dec 09, 2010 3.035 3.036 3.001 3.003 23,356 +0.00(+0.14%)
Dec 08, 2010 3.005 3.007 2.976 2.999 201,010 -0.02(-0.70%)
Dec 07, 2010 3.050 3.104 3.020 3.020 88,077 +0.01(+0.37%)
Dec 06, 2010 3.012 3.012 2.988 3.009 64,930 +0.00(+0.16%)
Dec 03, 2010 2.950 3.004 2.950 3.004 772,388 +0.01(+0.26%)
Dec 02, 2010 2.961 3.003 2.943 2.997 362,555 +0.05(+1.56%)
Dec 01, 2010 2.935 2.951 2.928 2.951 963,669 +0.09(+3.08%)
Nov 30, 2010 2.842 2.868 2.842 2.863 34,937 -0.00(-0.10%)
Nov 29, 2010 2.861 2.865 2.810 2.865 370,062 -0.03(-1.00%)
Nov 26, 2010 2.884 2.898 2.884 2.894 64,656 -0.02(-0.66%)
Nov 24, 2010 2.870 2.913 2.913 2.913 81,376 +0.11(+4.00%)
Nov 23, 2010 2.822 2.822 2.799 2.801 21,665 -0.08(-2.64%)
Nov 22, 2010 2.845 2.884 2.824 2.877 93,522 +0.03(+1.00%)
Nov 19, 2010 2.812 2.849 2.807 2.849 44,618 +0.03(+1.00%)
Nov 18, 2010 2.831 2.851 2.821 2.821 49,177 +0.06(+1.99%)
Nov 17, 2010 2.745 2.766 2.743 2.766 59,599 +0.05(+2.01%)
Nov 16, 2010 2.768 2.797 2.711 2.711 91,766 -0.07(-2.67%)
Nov 15, 2010 2.835 2.835 2.786 2.786 105,812 -0.03(-0.93%)
Nov 12, 2010 2.830 2.856 2.797 2.812 106,811 -0.06(-1.95%)
Nov 11, 2010 2.819 2.876 2.819 2.868 28,607 -0.00(-0.03%)
Nov 10, 2010 2.838 2.873 2.817 2.868 37,080 +0.04(+1.55%)
Nov 09, 2010 2.920 2.920 2.825 2.825 112,271 -0.07(-2.30%)
Nov 08, 2010 2.881 2.895 2.853 2.891 190,394 -0.00(-0.06%)
Nov 05, 2010 2.899 2.927 2.893 2.893 42,863 +0.01(+0.32%)
Nov 04, 2010 2.868 2.887 2.865 2.884 88,754 +0.08(+2.92%)
Nov 03, 2010 2.810 2.810 2.732 2.802 275,138 +0.01(+0.49%)
Nov 02, 2010 2.769 2.810 2.763 2.788 152,396 +0.09(+3.24%)
Nov 01, 2010 2.737 2.779 2.701 2.701 71,679 -0.02(-0.87%)
Oct 29, 2010 2.730 2.730 2.723 2.724 10,470 -0.01(-0.36%)
Oct 28, 2010 2.741 2.741 2.713 2.734 30,991 +0.04(+1.35%)
Oct 27, 2010 2.706 2.706 2.655 2.698 958,256 -0.00(-0.03%)
Oct 25, 2010 2.723 2.738 2.699 2.699 5,191,806 +0.03(+1.14%)
Oct 22, 2010 2.632 2.670 2.632 2.668 11,839 +0.03(+1.16%)
Oct 21, 2010 2.658 2.691 2.619 2.638 46,632 +0.03(+1.28%)
Oct 20, 2010 2.583 2.609 2.583 2.604 53,413 +0.07(+2.88%)
Oct 19, 2010 2.573 2.573 2.518 2.531 83,777 -0.08(-3.16%)
Oct 18, 2010 2.601 2.614 2.600 2.614 64,044 +0.01(+0.44%)
Oct 15, 2010 2.607 2.607 2.591 2.603 30,653 +0.04(+1.47%)
Oct 14, 2010 2.586 2.599 2.565 2.565 47,824 -0.04(-1.63%)
Oct 13, 2010 2.607 2.628 2.607 2.607 71,116 +0.03(+1.20%)
Oct 12, 2010 2.534 2.576 2.534 2.576 32,795 +0.01(+0.48%)
Oct 11, 2010 2.619 2.619 2.564 2.564 104,266 +0.00(+0.07%)
Oct 08, 2010 2.562 2.564 2.546 2.562 32,553 +0.05(+2.10%)
Oct 07, 2010 2.527 2.527 2.509 2.509 33,874 +0.00(+0.14%)
Oct 06, 2010 2.535 2.535 2.506 2.506 22,373 -0.04(-1.43%)
Oct 05, 2010 2.504 2.550 2.504 2.542 80,184 +0.09(+3.61%)
Oct 04, 2010 2.472 2.475 2.419 2.453 85,758 -0.04(-1.45%)
Oct 01, 2010 2.489 2.491 2.473 2.489 13,385 +0.01(+0.40%)
Sep 30, 2010 2.535 2.535 2.468 2.480 49,628 -0.01(-0.26%)
Sep 29, 2010 2.488 2.494 2.486 2.486 106,328 -0.02(-0.85%)
Sep 28, 2010 2.470 2.507 2.430 2.507 66,348 +0.02(+0.89%)
Sep 27, 2010 2.481 2.486 2.473 2.485 70,649 -0.01(-0.24%)
Sep 24, 2010 2.465 2.496 2.465 2.491 291,955 +0.12(+5.19%)
Sep 23, 2010 2.388 2.424 2.368 2.368 18,282 -0.03(-1.40%)
Sep 22, 2010 2.423 2.424 2.392 2.402 55,878 -0.02(-0.69%)
Sep 21, 2010 2.467 2.467 2.400 2.419 34,035 -0.03(-1.11%)
Sep 20, 2010 2.352 2.446 2.352 2.446 111,873 +0.09(+3.60%)
Sep 17, 2010 2.361 2.362 2.340 2.361 39,610 +0.01(+0.34%)
Sep 15, 2010 2.319 2.353 2.319 2.353 12,773 +0.00(+0.13%)
Sep 14, 2010 2.330 2.353 2.330 2.350 14,449 +0.05(+2.02%)
Sep 13, 2010 2.334 2.334 2.303 2.303 18,685 +0.03(+1.31%)
Sep 10, 2010 2.280 2.280 2.271 2.273 47,455 +0.04(+1.64%)
Sep 09, 2010 2.245 2.245 2.229 2.237 34,536 -0.00(-0.14%)
Sep 08, 2010 2.216 2.244 2.216 2.240 66,092 +0.03(+1.56%)
Sep 07, 2010 2.247 2.248 2.205 2.205 53,786 -0.05(-2.06%)
Sep 03, 2010 2.259 2.283 2.230 2.252 75,870 +0.04(+2.00%)
Sep 02, 2010 2.152 2.210 2.152 2.208 26,675 +0.08(+3.55%)
Sep 01, 2010 2.075 2.132 2.075 2.132 14,497 +0.12(+6.22%)
Aug 31, 2010 2.000 2.023 1.968 2.007 69,540 -0.03(-1.36%)
Aug 30, 2010 2.052 2.052 2.035 2.035 8,940 -0.04(-1.93%)
Aug 27, 2010 2.075 2.075 1.982 2.075 31,636 +0.04(+1.95%)
Aug 26, 2010 2.059 2.064 2.023 2.035 26,417 -0.00(-0.12%)
Aug 25, 2010 1.983 2.037 1.983 2.037 36,775 +0.02(+0.83%)
Aug 24, 2010 2.025 2.038 1.980 2.021 97,600 -0.08(-3.58%)
Aug 23, 2010 2.088 2.102 2.088 2.096 70,490 -0.01(-0.41%)
Aug 20, 2010 2.069 2.104 2.069 2.104 11,275 +0.01(+0.36%)
Aug 19, 2010 2.142 2.142 2.092 2.097 10,969 -0.09(-4.12%)
Aug 18, 2010 2.122 2.193 2.122 2.187 21,955 +0.02(+0.95%)
Aug 17, 2010 2.124 2.168 2.124 2.167 20,763 +0.07(+3.13%)
Aug 16, 2010 2.055 2.101 2.055 2.101 39,820 +0.01(+0.62%)
Aug 13, 2010 2.088 2.122 2.086 2.088 129,092 -0.03(-1.64%)
Aug 12, 2010 2.062 2.126 2.062 2.122 244,751 -0.00(-0.20%)
Aug 11, 2010 2.156 2.156 2.124 2.127 54,478 -0.12(-5.23%)
Aug 10, 2010 2.229 2.244 2.229 2.244 15,512 -0.03(-1.39%)
Aug 09, 2010 2.247 2.280 2.247 2.276 45,457 +0.05(+2.29%)
Aug 06, 2010 2.225 2.232 2.193 2.225 100,258 -0.02(-1.10%)
Aug 05, 2010 2.250 2.250 2.244 2.250 97,472 -0.01(-0.41%)
Aug 04, 2010 2.243 2.262 2.243 2.259 146,602 +0.05(+2.33%)
Aug 03, 2010 2.209 2.227 2.205 2.208 47,487 -0.06(-2.50%)
Aug 02, 2010 2.236 2.268 2.230 2.264 145,974 +0.07(+3.29%)
Jul 30, 2010 2.192 2.192 2.099 2.192 255,382 +0.03(+1.55%)
Jul 29, 2010 2.224 2.224 2.124 2.159 89,836 -0.01(-0.62%)
Jul 28, 2010 2.193 2.211 2.172 2.172 59,923 -0.04(-1.72%)
Jul 27, 2010 2.282 2.282 2.201 2.210 109,247 -0.04(-1.93%)
Jul 26, 2010 2.212 2.254 2.212 2.254 149,002 +0.06(+2.69%)
Jul 23, 2010 2.150 2.199 2.150 2.195 45,103 +0.05(+2.35%)
Jul 22, 2010 2.111 2.154 2.111 2.144 11,066 +0.09(+4.51%)
Jul 21, 2010 2.100 2.113 2.041 2.052 18,540 -0.02(-1.05%)
Jul 20, 2010 2.037 2.073 2.037 2.073 6,427 +0.00(+0.10%)
Jul 19, 2010 2.028 2.071 2.024 2.071 35,776 +0.04(+1.76%)
Jul 16, 2010 2.036 2.104 2.036 2.036 57,039 -0.14(-6.31%)
Jul 15, 2010 2.166 2.173 2.116 2.173 59,858 +0.02(+0.84%)
Jul 14, 2010 2.166 2.173 2.139 2.155 105,300 -0.02(-0.83%)
Jul 13, 2010 2.124 2.185 2.124 2.173 58,844 +0.09(+4.35%)
Jul 12, 2010 2.091 2.093 2.068 2.082 34,987 +0.02(+0.75%)
Jul 09, 2010 2.067 2.073 2.038 2.067 110,197 +0.06(+3.22%)
Jul 08, 2010 2.036 2.050 2.001 2.002 68,009 -0.00(-0.22%)
Jul 07, 2010 1.968 2.007 1.963 2.006 119,621 +0.10(+5.38%)
Jul 06, 2010 1.984 1.993 1.892 1.904 229,013 -0.02(-1.13%)
Jul 02, 2010 1.926 1.949 1.891 1.926 49,871 -0.02(-1.27%)
Jul 01, 2010 1.919 1.956 1.865 1.951 202,933 +0.02(+0.87%)
Jun 30, 2010 1.994 2.007 1.931 1.934 448,378 -0.05(-2.41%)
Jun 29, 2010 2.065 2.065 1.957 1.982 237,099 -0.17(-7.80%)
Jun 25, 2010 2.149 2.153 2.112 2.149 421,170 +0.01(+0.46%)
Jun 24, 2010 2.196 2.200 2.129 2.139 297,313 -0.09(-4.12%)
Jun 23, 2010 2.236 2.239 2.204 2.231 32,249 +0.00(+0.08%)
Jun 22, 2010 2.334 2.334 2.228 2.229 69,636 -0.09(-3.80%)
Jun 21, 2010 2.460 2.460 2.302 2.317 69,653 -0.06(-2.35%)
Jun 18, 2010 2.373 2.396 2.373 2.373 51,837 +0.01(+0.26%)
Jun 17, 2010 2.430 2.430 2.353 2.367 277,021 -0.03(-1.37%)
Jun 16, 2010 2.421 2.424 2.388 2.400 60,423 -0.04(-1.49%)
Jun 15, 2010 2.382 2.436 2.377 2.436 99,906 +0.09(+4.04%)
Jun 14, 2010 2.383 2.398 2.342 2.342 140,677 +0.01(+0.48%)
Jun 11, 2010 2.277 2.330 2.266 2.330 66,448 +0.01(+0.56%)
Jun 10, 2010 2.283 2.317 2.267 2.317 54,721 +0.06(+2.77%)
Jun 09, 2010 2.226 2.271 2.226 2.255 130,786 +0.09(+3.96%)
Jun 08, 2010 2.165 2.177 2.118 2.169 277,230 +0.00(+0.17%)
Jun 07, 2010 2.233 2.233 2.165 2.165 253,566 -0.09(-3.86%)
Jun 04, 2010 2.252 2.362 2.235 2.252 127,468 -0.17(-7.08%)
Jun 03, 2010 2.396 2.439 2.387 2.424 127,000 +0.08(+3.63%)
Jun 02, 2010 2.326 2.351 2.322 2.339 35,197 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.