Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 96.04 96.05 96.03 96.03 1,256,181 +0.01(+0.01%)
May 30, 2017 96.04 96.05 96.02 96.03 787,267 -0.01(-0.01%)
May 26, 2017 96.03 96.04 96.03 96.03 813,309 +0.00(+0.00%)
May 25, 2017 96.03 96.04 96.02 96.03 2,332,777 +0.00(+0.00%)
May 24, 2017 96.03 96.04 96.01 96.03 1,005,187 +0.01(+0.01%)
May 23, 2017 96.03 96.04 96.03 96.03 539,177 -0.01(-0.01%)
May 22, 2017 96.03 96.04 96.02 96.03 1,027,314 +0.00(+0.00%)
May 19, 2017 96.03 96.04 96.03 96.03 481,943 +0.01(+0.01%)
May 18, 2017 96.03 96.05 96.01 96.03 2,529,037 -0.01(-0.01%)
May 17, 2017 96.03 96.04 96.02 96.03 969,650 +0.03(+0.03%)
May 16, 2017 96.02 96.03 96.01 96.01 323,540 +0.00(+0.00%)
May 15, 2017 96.02 96.03 96.00 96.01 582,689 +0.01(+0.01%)
May 12, 2017 96.00 96.02 96.00 96.00 257,685 +0.00(+0.00%)
May 11, 2017 95.98 96.01 95.98 96.00 601,678 +0.03(+0.03%)
May 10, 2017 95.98 96.00 95.97 95.97 608,521 -0.01(-0.01%)
May 09, 2017 95.98 95.99 95.97 95.98 437,301 +0.00(+0.00%)
May 08, 2017 96.00 96.00 95.98 95.98 498,993 +0.00(+0.00%)
May 05, 2017 95.98 96.02 95.98 95.98 786,218 +0.01(+0.01%)
May 04, 2017 95.98 96.00 95.97 95.97 544,375 +0.01(+0.01%)
May 03, 2017 96.00 96.02 95.97 95.97 608,985 -0.02(-0.02%)
May 02, 2017 95.99 96.01 95.98 95.98 401,726 -0.01(-0.01%)
May 01, 2017 96.03 96.03 95.99 95.99 225,722 +0.01(+0.01%)
Apr 28, 2017 96.01 96.01 95.98 95.98 329,482 -0.01(-0.01%)
Apr 27, 2017 95.98 96.01 95.98 95.99 692,506 +0.01(+0.01%)
Apr 26, 2017 95.98 95.99 95.98 95.98 1,527,416 -0.01(-0.01%)
Apr 25, 2017 95.98 96.00 95.97 95.99 782,914 -0.01(-0.01%)
Apr 24, 2017 95.98 96.00 95.98 96.00 1,137,334 +0.02(+0.02%)
Apr 21, 2017 95.97 96.00 95.97 95.98 421,324 +0.01(+0.01%)
Apr 20, 2017 95.97 95.99 95.97 95.97 408,768 -0.02(-0.02%)
Apr 19, 2017 95.97 95.99 95.97 95.99 721,241 +0.02(+0.02%)
Apr 18, 2017 95.98 95.99 95.97 95.97 502,815 +0.00(+0.00%)
Apr 17, 2017 95.99 96.00 95.97 95.97 366,776 -0.02(-0.02%)
Apr 13, 2017 95.97 95.99 95.97 95.99 186,651 +0.02(+0.02%)
Apr 12, 2017 95.98 95.98 95.96 95.97 265,289 +0.01(+0.01%)
Apr 11, 2017 95.96 95.98 95.96 95.96 453,671 +0.00(+0.00%)
Apr 10, 2017 95.95 95.97 95.95 95.96 470,787 +0.02(+0.02%)
Apr 07, 2017 95.98 95.98 95.95 95.95 1,078,524 -0.01(-0.01%)
Apr 06, 2017 95.96 95.97 95.96 95.96 437,619 +0.03(+0.03%)
Apr 05, 2017 95.96 95.97 95.93 95.93 942,813 -0.03(-0.03%)
Apr 04, 2017 95.96 95.98 95.96 95.96 476,454 -0.01(-0.01%)
Apr 03, 2017 95.96 95.97 95.96 95.96 789,123 -0.02(-0.02%)
Mar 31, 2017 95.98 95.98 95.96 95.98 519,246 +0.02(+0.02%)
Mar 30, 2017 95.94 95.97 95.93 95.97 912,884 +0.01(+0.01%)
Mar 29, 2017 95.95 95.96 95.93 95.96 616,475 +0.03(+0.03%)
Mar 28, 2017 95.93 95.95 95.93 95.93 493,376 +0.01(+0.01%)
Mar 27, 2017 95.93 95.96 95.92 95.92 721,364 -0.01(-0.01%)
Mar 24, 2017 95.94 95.96 95.93 95.93 1,024,326 -0.01(-0.01%)
Mar 23, 2017 95.95 95.96 95.94 95.94 579,820 +0.00(+0.00%)
Mar 22, 2017 95.96 95.96 95.94 95.94 896,702 +0.00(+0.00%)
Mar 21, 2017 95.92 95.95 95.92 95.94 659,246 +0.00(+0.00%)
Mar 20, 2017 95.93 95.94 95.92 95.94 203,084 +0.01(+0.01%)
Mar 17, 2017 95.95 95.95 95.92 95.93 2,124,856 +0.00(+0.00%)
Mar 16, 2017 95.93 95.94 95.91 95.93 639,701 -0.01(-0.01%)
Mar 15, 2017 95.91 95.95 95.90 95.94 1,220,665 +0.03(+0.04%)
Mar 14, 2017 95.91 95.91 95.91 95.91 327,928 +0.00(+0.00%)
Mar 13, 2017 95.92 95.92 95.90 95.91 1,144,507 -0.03(-0.03%)
Mar 10, 2017 95.91 95.93 95.90 95.93 1,638,023 +0.03(+0.04%)
Mar 09, 2017 95.89 95.91 95.89 95.90 789,683 +0.01(+0.01%)
Mar 08, 2017 95.90 95.91 95.89 95.89 878,552 -0.03(-0.04%)
Mar 07, 2017 95.94 95.94 95.91 95.92 508,876 +0.00(+0.00%)
Mar 06, 2017 95.91 95.94 95.91 95.92 394,383 -0.02(-0.02%)
Mar 03, 2017 95.93 95.95 95.92 95.94 2,362,577 +0.02(+0.02%)
Mar 02, 2017 95.93 95.94 95.91 95.92 387,949 -0.01(-0.01%)
Mar 01, 2017 95.95 95.96 95.93 95.93 833,587 -0.04(-0.04%)
Feb 28, 2017 95.98 95.99 95.96 95.97 585,242 -0.01(-0.01%)
Feb 27, 2017 96.00 96.00 95.97 95.98 495,739 -0.01(-0.01%)
Feb 24, 2017 96.00 96.00 95.97 95.99 1,434,655 +0.03(+0.03%)
Feb 23, 2017 95.97 95.98 95.96 95.96 821,528 +0.00(+0.00%)
Feb 22, 2017 95.96 95.98 95.95 95.96 783,629 -0.01(-0.01%)
Feb 21, 2017 95.96 95.98 95.95 95.97 966,693 +0.01(+0.01%)
Feb 17, 2017 95.96 95.96 95.96 0 +0.02(+0.02%)
Feb 16, 2017 95.95 95.96 95.95 95.95 437,319 -0.01(-0.01%)
Feb 15, 2017 95.94 95.96 95.94 95.95 450,551 +0.02(+0.02%)
Feb 14, 2017 95.95 95.96 95.94 95.94 521,972 -0.03(-0.03%)
Feb 13, 2017 95.95 95.97 95.94 95.96 1,013,904 +0.00(+0.00%)
Feb 10, 2017 95.95 95.97 95.95 95.96 550,212 +0.02(+0.02%)
Feb 09, 2017 95.96 95.97 95.94 95.95 735,156 -0.03(-0.03%)
Feb 08, 2017 95.96 95.97 95.95 95.97 496,300 +0.02(+0.02%)
Feb 07, 2017 95.96 95.96 95.95 95.95 418,805 -0.01(-0.01%)
Feb 06, 2017 95.95 95.96 95.95 95.96 355,593 +0.02(+0.02%)
Feb 03, 2017 95.93 95.96 95.93 95.95 829,877 +0.02(+0.02%)
Feb 02, 2017 95.94 95.96 95.93 95.93 781,628 -0.01(-0.01%)
Feb 01, 2017 95.92 95.96 95.92 95.94 608,726 +0.01(+0.01%)
Jan 31, 2017 95.95 95.95 95.93 95.93 1,102,640 -0.01(-0.01%)
Jan 30, 2017 95.93 95.95 95.93 95.94 578,034 +0.01(+0.01%)
Jan 27, 2017 95.93 95.95 95.93 95.93 938,526 -0.02(-0.02%)
Jan 26, 2017 95.93 95.95 95.93 95.95 1,343,048 +0.03(+0.03%)
Jan 25, 2017 95.93 95.94 95.92 95.92 1,743,796 -0.01(-0.01%)
Jan 24, 2017 95.95 95.95 95.92 95.93 843,424 -0.02(-0.02%)
Jan 23, 2017 95.92 95.95 95.92 95.95 405,753 +0.01(+0.01%)
Jan 20, 2017 95.95 95.95 95.92 95.94 1,436,708 +0.00(+0.00%)
Jan 19, 2017 95.92 95.95 95.92 95.94 709,606 +0.01(+0.01%)
Jan 18, 2017 95.92 95.93 95.91 95.93 750,539 +0.01(+0.01%)
Jan 17, 2017 95.92 95.94 95.91 95.92 1,104,343 -0.01(-0.01%)
Jan 13, 2017 95.93 95.93 95.93 0 +0.00(+0.00%)
Jan 12, 2017 95.91 95.93 95.91 95.93 819,907 +0.01(+0.01%)
Jan 11, 2017 95.92 95.93 95.91 95.92 1,154,368 +0.00(+0.00%)
Jan 10, 2017 95.89 95.93 95.89 95.92 735,944 -0.01(-0.01%)
Jan 09, 2017 95.90 95.93 95.89 95.93 741,649 +0.02(+0.02%)
Jan 06, 2017 95.88 95.91 95.87 95.91 579,452 +0.03(+0.03%)
Jan 05, 2017 95.88 95.92 95.88 95.88 921,322 -0.01(-0.01%)
Jan 04, 2017 95.88 95.89 95.87 95.89 874,271 -0.01(-0.01%)
Jan 03, 2017 95.87 95.90 95.86 95.90 806,998 +0.03(+0.03%)
Dec 30, 2016 95.88 95.88 95.88 0 -0.01(-0.01%)
Dec 29, 2016 95.87 95.89 95.86 95.88 584,583 +0.02(+0.02%)
Dec 28, 2016 95.87 95.87 95.86 95.87 464,316 -0.01(-0.01%)
Dec 27, 2016 95.88 95.88 95.85 95.88 939,952 +0.00(+0.00%)
Dec 23, 2016 95.88 95.88 95.88 0 +0.00(+0.00%)
Dec 22, 2016 95.89 95.89 95.86 95.88 870,768 -0.01(-0.01%)
Dec 21, 2016 95.87 95.88 95.84 95.88 508,922 +0.01(+0.01%)
Dec 20, 2016 95.87 95.88 95.84 95.88 552,589 +0.00(+0.00%)
Dec 19, 2016 95.91 95.91 95.83 95.88 570,828 +0.02(+0.02%)
Dec 16, 2016 95.84 95.86 95.82 95.86 556,010 +0.03(+0.03%)
Dec 15, 2016 95.83 95.83 95.81 95.83 565,479 +0.03(+0.03%)
Dec 14, 2016 95.82 95.84 95.81 95.81 741,235 -0.01(-0.01%)
Dec 13, 2016 95.82 95.83 95.82 95.82 720,743 +0.00(+0.00%)
Dec 12, 2016 95.82 95.84 95.82 95.82 516,376 +0.00(+0.00%)
Dec 09, 2016 95.83 95.85 95.82 95.82 1,402,587 +0.01(+0.01%)
Dec 08, 2016 95.82 95.85 95.81 95.81 522,656 +0.00(+0.00%)
Dec 07, 2016 95.83 95.85 95.81 95.81 1,057,635 -0.04(-0.05%)
Dec 06, 2016 95.82 95.85 95.82 95.85 794,711 +0.03(+0.04%)
Dec 05, 2016 95.85 95.85 95.82 95.82 965,152 -0.03(-0.04%)
Dec 02, 2016 95.85 95.86 95.82 95.85 753,963 +0.03(+0.04%)
Dec 01, 2016 95.85 95.85 95.82 95.82 953,312 +0.01(+0.02%)
Nov 30, 2016 95.84 95.84 95.80 95.80 1,901,471 -0.03(-0.03%)
Nov 29, 2016 95.85 95.85 95.82 95.83 673,692 -0.01(-0.01%)
Nov 28, 2016 95.81 95.84 95.81 95.84 969,345 +0.00(+0.00%)
Nov 25, 2016 95.80 95.84 95.80 95.84 420,273 +0.03(+0.04%)
Nov 23, 2016 95.80 95.80 95.80 0 +0.00(+0.00%)
Nov 22, 2016 95.81 95.83 95.80 95.80 1,373,276 -0.02(-0.02%)
Nov 21, 2016 95.81 95.83 95.81 95.82 435,733 +0.01(+0.01%)
Nov 18, 2016 95.80 95.83 95.80 95.81 1,039,272 -0.02(-0.02%)
Nov 17, 2016 95.80 95.83 95.80 95.83 1,051,562 +0.02(+0.02%)
Nov 16, 2016 95.79 95.81 95.79 95.81 681,742 +0.01(+0.01%)
Nov 15, 2016 95.81 95.82 95.79 95.80 693,891 +0.00(+0.00%)
Nov 14, 2016 95.83 95.83 95.78 95.80 4,118,014 +0.00(+0.00%)
Nov 11, 2016 95.81 95.84 95.80 95.80 945,748 +0.01(+0.01%)
Nov 10, 2016 95.84 95.84 95.79 95.79 1,530,577 -0.06(-0.06%)
Nov 09, 2016 95.85 95.85 95.82 95.85 1,790,927 +0.00(+0.00%)
Nov 08, 2016 95.83 95.85 95.82 95.85 787,658 +0.02(+0.02%)
Nov 07, 2016 95.86 95.86 95.84 95.84 962,466 -0.03(-0.04%)
Nov 04, 2016 95.86 95.87 95.84 95.87 715,896 +0.01(+0.01%)
Nov 03, 2016 95.84 95.86 95.84 95.86 781,140 +0.02(+0.02%)
Nov 02, 2016 95.84 95.86 95.84 95.84 304,744 -0.02(-0.02%)
Nov 01, 2016 95.84 95.86 95.84 95.86 1,089,013 -0.00(-0.00%)
Oct 31, 2016 95.85 95.86 95.83 95.86 645,521 +0.03(+0.03%)
Oct 28, 2016 95.81 95.84 95.81 95.84 805,430 +0.02(+0.02%)
Oct 27, 2016 95.84 95.84 95.82 95.82 313,831 -0.02(-0.02%)
Oct 26, 2016 95.82 95.84 95.82 95.84 384,490 +0.00(+0.00%)
Oct 25, 2016 95.84 95.84 95.82 95.84 599,191 +0.00(+0.00%)
Oct 24, 2016 95.84 95.84 95.82 95.84 753,760 +0.01(+0.01%)
Oct 21, 2016 95.82 95.84 95.82 95.83 354,856 +0.02(+0.02%)
Oct 20, 2016 95.82 95.85 95.81 95.81 1,004,384 -0.03(-0.03%)
Oct 19, 2016 95.83 95.84 95.82 95.84 515,649 +0.02(+0.02%)
Oct 18, 2016 95.82 95.83 95.82 95.82 673,528 -0.01(-0.01%)
Oct 17, 2016 95.81 95.83 95.81 95.83 359,710 +0.00(+0.00%)
Oct 14, 2016 95.80 95.84 95.80 95.83 365,965 +0.00(+0.00%)
Oct 13, 2016 95.85 95.85 95.80 95.83 484,333 +0.03(+0.03%)
Oct 12, 2016 95.84 95.84 95.80 95.80 320,277 -0.02(-0.02%)
Oct 11, 2016 95.79 95.82 95.79 95.82 655,457 +0.03(+0.03%)
Oct 10, 2016 95.80 95.82 95.79 95.80 607,405 -0.03(-0.03%)
Oct 07, 2016 95.79 95.82 95.79 95.82 754,290 +0.03(+0.04%)
Oct 06, 2016 95.82 95.82 95.79 95.79 592,633 -0.03(-0.03%)
Oct 05, 2016 95.78 95.81 95.78 95.81 1,042,503 +0.03(+0.03%)
Oct 04, 2016 95.79 95.80 95.78 95.79 1,014,527 +0.00(+0.00%)
Oct 03, 2016 95.80 95.82 95.79 95.79 565,093 -0.04(-0.04%)
Sep 30, 2016 95.84 95.84 95.80 95.83 616,440 -0.01(-0.01%)
Sep 29, 2016 95.78 95.84 95.78 95.84 1,063,662 -0.01(-0.01%)
Sep 28, 2016 95.82 95.84 95.81 95.84 529,514 +0.03(+0.04%)
Sep 27, 2016 95.84 95.84 95.81 95.81 975,118 -0.04(-0.05%)
Sep 26, 2016 95.84 95.85 95.82 95.85 474,722 +0.02(+0.02%)
Sep 23, 2016 95.83 95.84 95.81 95.84 518,212 +0.03(+0.03%)
Sep 22, 2016 95.79 95.83 95.79 95.81 824,684 +0.00(+0.00%)
Sep 21, 2016 95.80 95.81 95.78 95.81 1,039,736 +0.00(+0.00%)
Sep 20, 2016 95.79 95.81 95.78 95.81 3,062,793 +0.03(+0.04%)
Sep 19, 2016 95.78 95.80 95.77 95.78 4,570,430 -0.01(-0.01%)
Sep 16, 2016 95.77 95.78 95.77 95.78 285,350 +0.03(+0.03%)
Sep 15, 2016 95.77 95.78 95.76 95.76 345,353 +0.01(+0.01%)
Sep 14, 2016 95.76 95.78 95.75 95.75 695,548 -0.02(-0.02%)
Sep 13, 2016 95.74 95.77 95.73 95.77 1,250,475 +0.01(+0.01%)
Sep 12, 2016 95.76 95.77 95.74 95.76 1,613,203 -0.02(-0.02%)
Sep 09, 2016 95.77 95.78 95.76 95.78 436,058 +0.01(+0.01%)
Sep 08, 2016 95.78 95.78 95.77 95.77 375,459 -0.01(-0.01%)
Sep 07, 2016 95.79 95.79 95.78 95.78 372,883 -0.02(-0.02%)
Sep 06, 2016 95.75 95.79 95.75 95.79 1,457,055 +0.04(+0.05%)
Sep 02, 2016 95.76 95.75 95.75 95.75 532,402 -0.01(-0.01%)
Sep 01, 2016 95.78 95.78 95.75 95.76 1,298,821 -0.01(-0.01%)
Aug 31, 2016 95.76 95.78 95.76 95.76 449,853 +0.00(+0.00%)
Aug 30, 2016 95.76 95.77 95.76 95.76 686,862 -0.01(-0.01%)
Aug 29, 2016 95.78 95.78 95.76 95.77 1,082,365 +0.01(+0.01%)
Aug 26, 2016 95.76 95.78 95.76 95.76 688,850 +0.00(+0.00%)
Aug 25, 2016 95.76 95.78 95.76 95.76 1,188,788 +0.00(+0.00%)
Aug 24, 2016 95.76 95.78 95.76 95.76 287,209 +0.00(+0.00%)
Aug 23, 2016 95.77 95.78 95.76 95.76 456,073 -0.02(-0.02%)
Aug 22, 2016 95.78 95.78 95.77 95.78 490,632 +0.00(+0.00%)
Aug 19, 2016 95.77 95.78 95.76 95.78 255,481 +0.00(+0.00%)
Aug 18, 2016 95.77 95.78 95.76 95.78 418,903 +0.03(+0.03%)
Aug 17, 2016 95.77 95.78 95.76 95.76 981,794 -0.02(-0.02%)
Aug 16, 2016 95.76 95.78 95.76 95.77 916,600 +0.00(+0.00%)
Aug 15, 2016 95.76 95.78 95.76 95.77 694,777 +0.01(+0.01%)
Aug 12, 2016 95.77 95.78 95.76 95.76 2,277,024 -0.01(-0.01%)
Aug 11, 2016 95.76 95.77 95.76 95.77 1,568,153 +0.01(+0.01%)
Aug 10, 2016 95.76 95.77 95.76 95.76 675,583 +0.01(+0.01%)
Aug 09, 2016 95.75 95.76 95.74 95.76 481,563 +0.02(+0.02%)
Aug 08, 2016 95.76 95.76 95.74 95.74 708,144 -0.02(-0.02%)
Aug 05, 2016 95.76 95.76 95.75 95.76 809,669 -0.02(-0.02%)
Aug 04, 2016 95.75 95.77 95.75 95.77 268,974 +0.03(+0.03%)
Aug 03, 2016 95.76 95.76 95.75 95.75 958,689 -0.02(-0.02%)
Aug 02, 2016 95.76 95.77 95.76 95.76 693,183 +0.00(+0.00%)
Aug 01, 2016 95.77 95.77 95.74 95.76 573,100 +0.00(+0.00%)
Jul 29, 2016 95.76 95.77 95.75 95.76 618,596 +0.02(+0.02%)
Jul 28, 2016 95.75 95.76 95.75 95.75 338,455 -0.01(-0.01%)
Jul 27, 2016 95.75 95.76 95.74 95.76 441,444 +0.02(+0.02%)
Jul 26, 2016 95.76 95.76 95.74 95.74 385,380 -0.01(-0.01%)
Jul 25, 2016 95.74 95.76 95.74 95.75 545,254 +0.01(+0.01%)
Jul 22, 2016 95.76 95.76 95.74 95.74 1,847,936 -0.01(-0.01%)
Jul 21, 2016 95.74 95.75 95.74 95.75 3,694,956 +0.01(+0.01%)
Jul 20, 2016 95.75 95.75 95.74 95.74 212,222 +0.00(+0.00%)
Jul 19, 2016 95.74 95.75 95.74 95.74 211,344 -0.01(-0.01%)
Jul 18, 2016 95.74 95.75 95.74 95.75 199,221 +0.00(+0.00%)
Jul 15, 2016 95.74 95.75 95.73 95.75 346,055 +0.01(+0.01%)
Jul 14, 2016 95.75 95.76 95.73 95.74 507,932 +0.00(+0.00%)
Jul 13, 2016 95.75 95.75 95.73 95.74 1,028,890 -0.01(-0.01%)
Jul 12, 2016 95.76 95.76 95.74 95.75 681,270 +0.01(+0.01%)
Jul 11, 2016 95.75 95.76 95.74 95.74 761,449 -0.02(-0.02%)
Jul 08, 2016 95.76 95.76 95.75 95.76 740,680 -0.01(-0.01%)
Jul 07, 2016 95.74 95.76 95.74 95.76 502,114 +0.03(+0.03%)
Jul 06, 2016 95.77 95.77 95.74 95.74 965,938 -0.03(-0.03%)
Jul 05, 2016 95.76 95.76 95.75 95.76 632,367 -0.02(-0.02%)
Jul 01, 2016 95.74 95.78 95.78 95.78 1,176,331 +0.02(+0.02%)
Jun 30, 2016 95.74 95.76 95.74 95.76 4,185,425 +0.03(+0.03%)
Jun 29, 2016 95.73 95.75 95.73 95.74 700,981 +0.00(+0.00%)
Jun 28, 2016 95.75 95.75 95.73 95.74 3,962,689 -0.02(-0.02%)
Jun 27, 2016 95.71 95.77 95.71 95.75 722,397 +0.00(+0.00%)
Jun 24, 2016 95.77 95.77 95.72 95.75 1,258,563 +0.05(+0.05%)
Jun 23, 2016 95.73 95.73 95.70 95.70 572,990 -0.03(-0.03%)
Jun 22, 2016 95.71 95.73 95.71 95.73 740,040 +0.02(+0.02%)
Jun 21, 2016 95.71 95.73 95.71 95.71 315,485 +0.00(+0.00%)
Jun 20, 2016 95.71 95.74 95.71 95.71 435,759 -0.02(-0.02%)
Jun 17, 2016 95.74 95.74 95.71 95.73 401,152 +0.00(+0.00%)
Jun 16, 2016 95.72 95.73 95.71 95.73 342,216 +0.03(+0.03%)
Jun 15, 2016 95.72 95.72 95.70 95.70 984,185 +0.00(+0.00%)
Jun 14, 2016 95.71 95.72 95.70 95.70 1,082,335 -0.01(-0.01%)
Jun 13, 2016 95.70 95.72 95.70 95.71 657,209 +0.00(+0.00%)
Jun 10, 2016 95.70 95.71 95.68 95.71 457,018 +0.01(+0.01%)
Jun 09, 2016 95.68 95.70 95.68 95.70 691,516 +0.00(+0.00%)
Jun 08, 2016 95.70 95.70 95.68 95.70 381,025 +0.00(+0.00%)
Jun 07, 2016 95.68 95.70 95.68 95.70 602,420 +0.01(+0.01%)
Jun 06, 2016 95.67 95.69 95.67 95.69 543,472 +0.02(+0.02%)
Jun 03, 2016 95.70 95.71 95.68 95.68 540,863 +0.00(+0.00%)
Jun 02, 2016 95.68 95.68 95.66 95.68 953,240 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.