Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponential Technologies Ishares ETF (NY: XT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.28 22.31 22.22 22.29 17,498 +0.03(+0.12%)
May 27, 2016 22.14 22.27 22.27 22.27 25,058 +0.06(+0.28%)
May 26, 2016 22.10 22.24 22.10 22.20 29,631 +0.06(+0.28%)
May 25, 2016 22.18 22.20 22.09 22.14 39,430 +0.21(+0.94%)
May 24, 2016 21.60 21.96 21.60 21.94 35,742 +0.32(+1.49%)
May 23, 2016 21.61 21.68 21.53 21.61 33,594 +0.04(+0.17%)
May 20, 2016 21.44 21.60 21.44 21.58 45,519 +0.26(+1.22%)
May 19, 2016 21.27 21.32 21.18 21.32 54,729 -0.14(-0.67%)
May 18, 2016 21.45 21.62 21.35 21.46 41,366 +0.04(+0.21%)
May 17, 2016 21.59 21.63 21.38 21.42 65,274 -0.10(-0.46%)
May 16, 2016 21.38 21.57 21.38 21.52 38,923 +0.28(+1.30%)
May 13, 2016 21.20 21.39 21.20 21.24 20,188 -0.07(-0.34%)
May 12, 2016 21.61 21.64 21.25 21.31 46,876 -0.13(-0.58%)
May 11, 2016 21.54 21.61 21.44 21.44 36,244 -0.13(-0.58%)
May 10, 2016 21.36 21.59 21.36 21.56 43,256 +0.19(+0.88%)
May 09, 2016 21.28 21.42 21.28 21.37 22,936 +0.10(+0.46%)
May 06, 2016 21.29 21.34 21.14 21.27 25,951 -0.02(-0.08%)
May 05, 2016 21.37 21.37 21.27 21.29 28,721 -0.02(-0.08%)
May 04, 2016 21.45 21.45 21.26 21.31 56,711 -0.29(-1.37%)
May 03, 2016 21.71 21.71 21.54 21.61 38,639 -0.26(-1.19%)
May 02, 2016 21.75 21.86 21.71 21.86 54,453 +0.13(+0.62%)
Apr 29, 2016 21.96 21.96 21.60 21.73 28,923 -0.21(-0.98%)
Apr 28, 2016 22.05 22.20 21.92 21.95 52,458 -0.28(-1.25%)
Apr 27, 2016 22.06 22.26 22.01 22.22 53,578 +0.13(+0.61%)
Apr 26, 2016 22.02 22.12 22.02 22.09 46,465 +0.07(+0.32%)
Apr 25, 2016 22.04 22.09 21.98 22.02 68,143 -0.06(-0.28%)
Apr 22, 2016 22.14 22.14 21.96 22.08 54,324 +0.07(+0.33%)
Apr 21, 2016 22.05 22.12 21.95 22.01 26,864 -0.06(-0.29%)
Apr 20, 2016 21.95 22.12 21.95 22.07 46,025 +0.12(+0.53%)
Apr 19, 2016 22.00 22.08 21.88 21.95 51,056 +0.04(+0.20%)
Apr 18, 2016 21.73 21.96 21.73 21.91 38,953 +0.10(+0.45%)
Apr 15, 2016 21.83 21.89 21.78 21.81 30,793 -0.05(-0.22%)
Apr 14, 2016 21.90 21.92 21.81 21.86 28,854 +0.01(+0.05%)
Apr 13, 2016 21.68 21.88 21.67 21.85 45,351 +0.23(+1.08%)
Apr 12, 2016 21.61 21.65 21.36 21.61 34,872 +0.13(+0.62%)
Apr 11, 2016 21.55 21.70 21.48 21.48 40,210 -0.02(-0.08%)
Apr 08, 2016 21.57 21.61 21.45 21.50 37,978 +0.06(+0.29%)
Apr 07, 2016 21.58 21.58 21.38 21.44 32,592 -0.28(-1.28%)
Apr 06, 2016 21.50 21.71 21.42 21.71 35,535 +0.39(+1.84%)
Apr 05, 2016 21.51 21.51 21.32 21.32 36,679 -0.30(-1.41%)
Apr 04, 2016 21.77 21.77 21.59 21.62 55,841 -0.05(-0.25%)
Apr 01, 2016 21.48 21.68 21.36 21.68 33,530 +0.08(+0.37%)
Mar 31, 2016 21.55 21.68 21.55 21.60 24,319 +0.02(+0.08%)
Mar 30, 2016 21.58 21.74 21.56 21.58 44,508 +0.05(+0.25%)
Mar 29, 2016 21.16 21.54 21.12 21.53 40,533 +0.31(+1.48%)
Mar 28, 2016 21.26 21.28 21.17 21.21 38,751 +0.01(+0.04%)
Mar 24, 2016 21.08 21.20 21.20 21.20 63,094 -0.02(-0.08%)
Mar 23, 2016 21.44 21.45 21.20 21.22 44,740 -0.30(-1.37%)
Mar 22, 2016 21.33 21.58 21.33 21.52 45,084 +0.08(+0.38%)
Mar 21, 2016 21.30 21.45 21.30 21.44 27,700 +0.10(+0.46%)
Mar 18, 2016 21.29 21.38 21.27 21.34 38,657 +0.08(+0.38%)
Mar 17, 2016 21.11 21.28 21.11 21.26 86,073 +0.12(+0.54%)
Mar 16, 2016 20.93 21.20 20.87 21.14 76,212 +0.17(+0.81%)
Mar 15, 2016 21.19 21.19 20.94 20.97 68,486 -0.33(-1.55%)
Mar 14, 2016 21.36 21.38 21.25 21.30 34,489 +0.00(+0.00%)
Mar 11, 2016 21.04 21.33 21.04 21.30 173,650 +0.45(+2.13%)
Mar 10, 2016 21.04 21.06 20.69 20.86 46,400 -0.05(-0.23%)
Mar 09, 2016 21.03 21.03 20.83 20.90 67,723 +0.08(+0.37%)
Mar 08, 2016 20.98 20.98 20.83 20.83 7,001 -0.34(-1.60%)
Mar 07, 2016 20.97 21.27 20.97 21.17 43,729 +0.10(+0.47%)
Mar 04, 2016 21.12 21.12 20.99 21.07 35,865 +0.13(+0.60%)
Mar 03, 2016 20.96 21.02 20.89 20.94 25,809 +0.00(+0.00%)
Mar 02, 2016 20.77 20.94 20.76 20.94 40,151 +0.14(+0.69%)
Mar 01, 2016 20.61 20.84 20.57 20.80 42,359 +0.40(+1.97%)
Feb 29, 2016 20.55 20.56 20.37 20.40 39,476 -0.11(-0.52%)
Feb 26, 2016 20.51 20.59 20.47 20.51 27,251 +0.10(+0.48%)
Feb 25, 2016 20.31 20.41 20.25 20.41 22,137 +0.15(+0.75%)
Feb 24, 2016 19.96 20.26 19.81 20.26 29,927 +0.05(+0.27%)
Feb 23, 2016 20.43 20.43 20.20 20.20 47,254 -0.25(-1.22%)
Feb 22, 2016 20.36 20.50 20.36 20.45 48,291 +0.24(+1.19%)
Feb 19, 2016 20.09 20.24 20.01 20.21 74,304 +0.07(+0.36%)
Feb 18, 2016 20.29 20.29 20.14 20.14 55,745 -0.06(-0.31%)
Feb 17, 2016 19.88 20.24 19.88 20.20 33,628 +0.48(+2.45%)
Feb 16, 2016 19.50 19.76 19.50 19.72 43,305 +0.42(+2.18%)
Feb 12, 2016 19.08 19.30 19.30 19.30 92,515 +0.33(+1.74%)
Feb 11, 2016 19.00 19.05 18.79 18.97 49,514 -0.26(-1.35%)
Feb 10, 2016 19.44 19.50 19.23 19.23 54,784 +0.05(+0.28%)
Feb 09, 2016 19.00 19.34 19.00 19.17 108,066 -0.04(-0.23%)
Feb 08, 2016 19.49 19.49 19.00 19.22 77,894 -0.50(-2.54%)
Feb 05, 2016 20.13 20.13 19.68 19.72 38,965 -0.61(-2.99%)
Feb 04, 2016 20.13 20.46 20.09 20.33 48,447 +0.09(+0.44%)
Feb 03, 2016 20.18 20.25 19.76 20.24 107,164 +0.18(+0.89%)
Feb 02, 2016 20.29 20.30 19.96 20.06 167,392 -0.46(-2.26%)
Feb 01, 2016 20.35 20.58 20.26 20.52 148,274 +0.08(+0.39%)
Jan 29, 2016 19.98 20.44 19.98 20.44 130,703 +0.48(+2.42%)
Jan 28, 2016 20.26 20.26 19.84 19.96 216,173 -0.14(-0.71%)
Jan 27, 2016 20.29 20.46 20.04 20.10 114,118 -0.22(-1.10%)
Jan 26, 2016 20.15 20.35 20.04 20.33 315,464 +0.27(+1.34%)
Jan 25, 2016 20.32 20.35 20.06 20.06 396,032 -0.27(-1.34%)
Jan 22, 2016 20.23 20.39 20.19 20.33 62,731 +0.45(+2.27%)
Jan 21, 2016 19.91 20.11 19.78 19.88 142,524 +0.05(+0.27%)
Jan 20, 2016 19.57 19.98 19.18 19.83 336,452 -0.04(-0.18%)
Jan 19, 2016 20.13 20.17 19.69 19.86 391,525 -0.05(-0.27%)
Jan 15, 2016 19.86 19.92 19.92 19.92 172,278 -0.58(-2.83%)
Jan 14, 2016 20.22 20.61 19.99 20.50 98,807 +0.32(+1.60%)
Jan 13, 2016 20.78 20.89 20.14 20.18 76,957 -0.56(-2.70%)
Jan 12, 2016 20.72 20.85 20.47 20.74 109,109 +0.15(+0.75%)
Jan 11, 2016 20.85 20.85 20.36 20.58 74,275 -0.14(-0.67%)
Jan 08, 2016 21.23 21.23 20.69 20.72 70,363 -0.26(-1.23%)
Jan 07, 2016 21.11 21.29 20.91 20.98 106,303 -0.50(-2.33%)
Jan 06, 2016 21.52 21.58 21.34 21.48 34,785 -0.35(-1.60%)
Jan 05, 2016 21.84 21.87 21.71 21.83 70,170 +0.07(+0.32%)
Jan 04, 2016 21.91 21.94 21.61 21.76 74,575 -0.44(-1.96%)
Dec 31, 2015 22.35 22.20 22.20 22.20 55,710 -0.25(-1.12%)
Dec 30, 2015 22.59 22.59 22.42 22.45 90,283 -0.11(-0.48%)
Dec 29, 2015 22.44 22.59 22.43 22.55 69,516 +0.28(+1.24%)
Dec 28, 2015 22.29 22.30 22.19 22.28 162,268 -0.10(-0.44%)
Dec 24, 2015 22.39 22.37 22.37 22.37 104,485 +0.02(+0.08%)
Dec 23, 2015 22.15 22.36 22.15 22.36 274,352 +0.30(+1.38%)
Dec 22, 2015 21.95 22.12 21.90 22.05 423,961 +0.20(+0.91%)
Dec 21, 2015 21.92 21.93 21.77 21.85 378,941 +0.04(+0.17%)
Dec 18, 2015 21.99 22.06 21.77 21.82 57,993 -0.19(-0.85%)
Dec 17, 2015 22.33 22.33 22.00 22.00 182,066 -0.25(-1.12%)
Dec 16, 2015 22.03 22.27 21.96 22.25 511,509 +0.37(+1.71%)
Dec 15, 2015 21.76 21.94 21.76 21.88 365,167 +0.23(+1.06%)
Dec 14, 2015 21.68 21.68 21.51 21.65 251,509 +0.05(+0.25%)
Dec 11, 2015 21.76 21.80 21.57 21.59 259,151 -0.40(-1.81%)
Dec 10, 2015 21.90 22.12 21.90 21.99 102,696 +0.05(+0.21%)
Dec 09, 2015 22.20 22.24 21.86 21.95 50,039 -0.19(-0.85%)
Dec 08, 2015 22.05 22.16 22.05 22.14 72,348 -0.10(-0.46%)
Dec 07, 2015 22.45 22.45 22.19 22.24 32,171 -0.25(-1.11%)
Dec 04, 2015 22.32 22.50 22.28 22.49 46,128 +0.35(+1.59%)
Dec 03, 2015 22.40 22.54 22.02 22.14 31,885 -0.28(-1.27%)
Dec 02, 2015 22.63 22.66 22.42 22.42 49,090 -0.17(-0.76%)
Dec 01, 2015 22.52 22.61 22.44 22.59 40,287 +0.26(+1.17%)
Nov 30, 2015 22.45 22.48 22.33 22.33 49,279 -0.16(-0.71%)
Nov 27, 2015 22.45 22.54 22.45 22.49 24,926 +0.07(+0.32%)
Nov 25, 2015 22.35 22.42 22.42 22.42 52,095 +0.04(+0.16%)
Nov 24, 2015 22.19 22.41 22.14 22.38 40,668 -0.03(-0.12%)
Nov 23, 2015 22.48 22.50 22.36 22.41 66,772 -0.03(-0.12%)
Nov 20, 2015 22.49 22.50 22.41 22.44 33,987 -0.00(-0.00%)
Nov 19, 2015 22.53 22.53 22.39 22.44 38,267 +0.09(+0.40%)
Nov 18, 2015 22.13 22.40 22.13 22.35 44,323 +0.25(+1.13%)
Nov 17, 2015 22.06 22.20 22.00 22.10 90,715 +0.15(+0.67%)
Nov 16, 2015 21.59 22.00 21.59 21.95 44,018 +0.23(+1.08%)
Nov 13, 2015 21.79 21.88 21.68 21.72 35,384 -0.23(-1.03%)
Nov 12, 2015 21.98 22.07 21.94 21.95 30,494 -0.24(-1.09%)
Nov 11, 2015 22.30 22.30 22.16 22.19 38,123 +0.01(+0.06%)
Nov 10, 2015 22.16 22.17 22.06 22.17 37,986 -0.06(-0.26%)
Nov 09, 2015 22.38 22.38 22.14 22.23 31,757 -0.12(-0.56%)
Nov 06, 2015 22.37 22.39 22.25 22.36 25,713 +0.00(+0.00%)
Nov 05, 2015 22.44 22.44 22.30 22.36 30,267 -0.01(-0.04%)
Nov 04, 2015 22.49 22.49 22.34 22.37 44,683 -0.08(-0.36%)
Nov 03, 2015 22.39 22.49 22.30 22.45 51,132 +0.02(+0.08%)
Nov 02, 2015 22.14 22.46 22.14 22.43 30,413 +0.26(+1.16%)
Oct 30, 2015 22.08 22.22 22.08 22.17 18,634 +0.12(+0.52%)
Oct 29, 2015 22.06 22.15 22.04 22.06 35,049 -0.10(-0.43%)
Oct 28, 2015 21.94 22.16 21.93 22.15 38,935 +0.25(+1.16%)
Oct 27, 2015 21.94 21.96 21.88 21.90 28,524 -0.12(-0.55%)
Oct 26, 2015 21.95 22.06 21.95 22.02 27,324 +0.00(+0.01%)
Oct 23, 2015 21.85 22.06 21.84 22.02 26,590 +0.29(+1.33%)
Oct 22, 2015 21.55 21.73 21.55 21.73 28,862 +0.33(+1.53%)
Oct 21, 2015 21.65 21.65 21.37 21.40 47,419 -0.14(-0.66%)
Oct 20, 2015 21.60 21.60 21.51 21.54 30,517 -0.13(-0.60%)
Oct 19, 2015 21.63 21.71 21.55 21.67 27,964 +0.02(+0.11%)
Oct 16, 2015 21.59 21.65 21.56 21.65 39,586 +0.01(+0.04%)
Oct 15, 2015 21.28 21.64 21.28 21.64 41,847 +0.33(+1.54%)
Oct 14, 2015 21.34 21.40 21.22 21.31 31,353 +0.06(+0.29%)
Oct 13, 2015 21.31 21.46 21.25 21.25 22,944 -0.25(-1.16%)
Oct 12, 2015 21.56 21.56 21.45 21.50 22,991 -0.04(-0.16%)
Oct 09, 2015 21.55 21.63 21.48 21.53 21,520 +0.04(+0.17%)
Oct 08, 2015 21.28 21.55 21.28 21.50 22,105 +0.14(+0.67%)
Oct 07, 2015 21.24 21.37 21.24 21.35 27,838 +0.20(+0.96%)
Oct 06, 2015 21.24 21.24 21.00 21.15 36,535 -0.11(-0.50%)
Oct 05, 2015 21.11 21.30 21.11 21.26 44,791 +0.45(+2.15%)
Oct 02, 2015 20.42 20.87 20.36 20.81 25,905 +0.27(+1.32%)
Oct 01, 2015 20.71 20.71 20.41 20.54 41,690 -0.06(-0.30%)
Sep 30, 2015 20.40 20.64 20.40 20.60 44,868 +0.47(+2.35%)
Sep 29, 2015 20.13 20.38 20.02 20.13 42,229 -0.07(-0.32%)
Sep 28, 2015 20.69 20.69 20.13 20.19 63,639 -0.52(-2.53%)
Sep 25, 2015 21.08 21.19 20.70 20.72 33,804 -0.20(-0.93%)
Sep 24, 2015 20.84 20.95 20.67 20.91 67,075 -0.08(-0.38%)
Sep 23, 2015 21.17 21.17 20.92 20.99 31,675 -0.12(-0.59%)
Sep 22, 2015 21.15 21.15 20.96 21.12 29,409 -0.38(-1.77%)
Sep 21, 2015 21.62 21.76 21.41 21.50 39,434 -0.06(-0.29%)
Sep 18, 2015 21.68 21.75 21.47 21.56 26,959 -0.46(-2.09%)
Sep 17, 2015 21.84 22.13 21.84 22.02 35,873 +0.12(+0.57%)
Sep 16, 2015 21.74 21.92 21.73 21.90 39,247 +0.17(+0.78%)
Sep 15, 2015 21.57 21.78 21.57 21.73 40,998 +0.23(+1.07%)
Sep 14, 2015 21.59 21.59 21.42 21.50 29,352 -0.20(-0.90%)
Sep 11, 2015 21.45 21.70 21.42 21.69 40,503 +0.04(+0.16%)
Sep 10, 2015 21.36 21.72 21.32 21.66 35,910 +0.20(+0.91%)
Sep 09, 2015 21.83 21.99 21.46 21.46 47,847 -0.27(-1.27%)
Sep 08, 2015 21.47 21.74 21.47 21.74 25,440 +0.61(+2.90%)
Sep 04, 2015 21.15 21.12 21.12 21.12 38,225 -0.29(-1.37%)
Sep 03, 2015 21.48 21.62 21.38 21.42 38,283 +0.01(+0.04%)
Sep 02, 2015 21.26 21.41 21.05 21.41 59,820 +0.41(+1.95%)
Sep 01, 2015 21.12 21.27 20.89 21.00 48,582 -0.64(-2.96%)
Aug 31, 2015 21.70 21.76 21.64 21.64 24,954 -0.18(-0.81%)
Aug 28, 2015 21.66 21.82 21.66 21.82 31,801 +0.01(+0.04%)
Aug 27, 2015 21.60 21.81 21.49 21.81 47,614 +0.57(+2.67%)
Aug 26, 2015 20.96 21.24 20.65 21.24 74,590 +0.63(+3.05%)
Aug 25, 2015 21.37 21.38 20.59 20.61 90,357 -0.12(-0.60%)
Aug 24, 2015 20.22 21.18 19.57 20.73 150,484 -0.59(-2.79%)
Aug 21, 2015 21.70 21.86 21.33 21.33 112,174 -0.62(-2.83%)
Aug 20, 2015 22.31 22.39 21.95 21.95 94,682 -0.62(-2.75%)
Aug 19, 2015 22.62 22.62 22.38 22.57 43,792 -0.15(-0.66%)
Aug 18, 2015 22.78 22.78 22.66 22.72 30,722 -0.07(-0.31%)
Aug 17, 2015 22.60 22.79 22.52 22.79 25,506 +0.13(+0.59%)
Aug 14, 2015 22.30 22.67 22.30 22.66 36,086 +0.04(+0.20%)
Aug 13, 2015 22.62 22.68 22.61 22.61 26,957 -0.05(-0.23%)
Aug 12, 2015 22.41 22.68 22.29 22.67 43,868 +0.02(+0.08%)
Aug 11, 2015 22.76 22.77 22.57 22.65 53,157 -0.27(-1.20%)
Aug 10, 2015 22.68 22.98 22.68 22.92 415,245 +0.31(+1.37%)
Aug 07, 2015 22.69 22.69 22.49 22.61 29,441 -0.09(-0.39%)
Aug 06, 2015 23.06 23.06 22.67 22.70 76,328 -0.31(-1.35%)
Aug 05, 2015 22.85 23.05 22.85 23.01 59,152 +0.26(+1.13%)
Aug 04, 2015 22.73 22.91 22.73 22.76 95,148 -0.10(-0.43%)
Aug 03, 2015 22.80 22.93 22.74 22.85 63,544 -0.06(-0.27%)
Jul 31, 2015 22.83 23.03 22.83 22.92 34,254 +0.07(+0.31%)
Jul 30, 2015 22.80 22.88 22.70 22.84 37,664 +0.00(+0.00%)
Jul 29, 2015 22.69 22.88 22.67 22.84 54,931 +0.20(+0.86%)
Jul 28, 2015 22.40 22.68 22.37 22.65 121,604 +0.26(+1.15%)
Jul 27, 2015 22.59 22.59 22.36 22.39 106,895 -0.22(-0.98%)
Jul 24, 2015 23.00 23.00 22.61 22.61 51,507 -0.27(-1.16%)
Jul 23, 2015 22.92 23.04 22.87 22.88 44,785 -0.04(-0.16%)
Jul 22, 2015 22.86 22.92 22.84 22.92 48,268 -0.10(-0.42%)
Jul 21, 2015 23.07 23.15 22.96 23.01 64,971 -0.13(-0.57%)
Jul 20, 2015 23.19 23.21 23.08 23.15 113,311 -0.04(-0.19%)
Jul 17, 2015 23.18 23.19 23.12 23.19 49,062 +0.01(+0.04%)
Jul 16, 2015 23.12 23.19 23.08 23.18 97,975 +0.23(+1.00%)
Jul 15, 2015 23.14 23.14 22.91 22.95 78,323 -0.13(-0.56%)
Jul 14, 2015 22.92 23.08 22.90 23.08 149,714 +0.20(+0.87%)
Jul 13, 2015 22.77 22.88 22.77 22.88 59,043 +0.22(+0.98%)
Jul 10, 2015 22.60 22.69 22.56 22.66 47,216 +0.43(+1.96%)
Jul 09, 2015 22.22 22.48 22.20 22.22 101,664 +0.13(+0.60%)
Jul 08, 2015 22.14 22.29 22.08 22.09 60,803 -0.42(-1.85%)
Jul 07, 2015 22.43 22.51 22.09 22.51 81,373 +0.01(+0.04%)
Jul 06, 2015 22.44 22.62 22.40 22.50 52,301 -0.20(-0.90%)
Jul 02, 2015 22.40 22.70 22.70 22.70 49,501 +0.04(+0.16%)
Jul 01, 2015 22.74 22.77 22.60 22.67 49,330 +0.08(+0.35%)
Jun 30, 2015 22.68 22.68 22.49 22.59 61,534 +0.07(+0.31%)
Jun 29, 2015 22.84 22.94 22.50 22.52 67,070 -0.59(-2.53%)
Jun 26, 2015 23.20 23.20 23.04 23.10 51,250 -0.10(-0.42%)
Jun 25, 2015 23.28 23.30 23.15 23.20 94,282 -0.04(-0.16%)
Jun 24, 2015 23.42 23.42 23.22 23.24 51,824 -0.36(-1.53%)
Jun 23, 2015 23.69 23.69 23.55 23.60 87,453 -0.08(-0.34%)
Jun 22, 2015 23.65 23.70 23.64 23.68 56,004 +0.18(+0.75%)
Jun 19, 2015 23.32 23.55 23.30 23.50 65,982 -0.02(-0.08%)
Jun 18, 2015 23.20 23.58 23.20 23.52 47,926 +0.32(+1.38%)
Jun 17, 2015 23.19 23.27 23.06 23.20 49,799 +0.05(+0.23%)
Jun 16, 2015 23.08 23.17 23.06 23.15 66,790 +0.04(+0.17%)
Jun 15, 2015 23.01 23.11 22.96 23.11 58,615 -0.13(-0.55%)
Jun 12, 2015 23.27 23.27 23.19 23.24 51,678 -0.16(-0.68%)
Jun 11, 2015 23.39 23.41 23.32 23.39 54,234 +0.05(+0.23%)
Jun 10, 2015 23.19 23.36 23.11 23.34 58,558 +0.35(+1.50%)
Jun 09, 2015 23.01 23.04 22.94 23.00 49,948 -0.07(-0.31%)
Jun 08, 2015 23.18 23.18 23.06 23.07 36,208 -0.10(-0.42%)
Jun 05, 2015 23.19 23.19 23.02 23.16 63,069 -0.06(-0.27%)
Jun 04, 2015 23.90 23.90 23.19 23.23 61,470 -0.23(-0.98%)
Jun 03, 2015 23.45 23.55 23.42 23.46 106,596 +0.10(+0.42%)
Jun 02, 2015 23.35 23.45 23.29 23.36 51,807 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.