Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 49.53 49.53 49.53 3 +0.71(+1.44%)
May 14, 2018 48.82 48.82 48.82 0 -1.56(-3.10%)
May 04, 2018 50.38 50.38 50.38 0 +1.36(+2.78%)
May 02, 2018 49.02 49.02 49.02 2 +0.22(+0.44%)
Apr 30, 2018 48.80 48.80 48.80 8 -2.10(-4.13%)
Apr 27, 2018 50.90 50.90 50.90 50.90 117 -0.31(-0.61%)
Apr 04, 2018 51.21 51.21 51.21 7 +0.92(+1.83%)
Mar 07, 2018 50.29 50.29 50.29 8 +2.69(+5.65%)
Mar 06, 2018 47.60 47.65 47.60 645 -0.05(-0.10%)
Mar 05, 2018 46.26 47.65 46.10 47.65 702 +2.91(+6.50%)
Mar 02, 2018 44.64 45.03 44.64 44.74 743 -3.08(-6.43%)
Feb 28, 2018 47.82 47.82 47.82 2 -4.15(-7.99%)
Feb 27, 2018 51.96 51.96 51.96 51.96 189 +0.18(+0.35%)
Feb 26, 2018 51.79 51.79 51.79 51.79 236 -1.67(-3.12%)
Feb 22, 2018 53.45 53.45 53.45 44 -1.96(-3.54%)
Feb 21, 2018 55.41 55.41 55.41 55.41 103 +1.25(+2.30%)
Feb 16, 2018 54.17 54.17 54.17 112 +1.23(+2.32%)
Feb 15, 2018 52.58 52.94 52.58 52.94 488 +0.35(+0.67%)
Feb 14, 2018 52.54 52.59 52.54 52.59 578 +1.79(+3.53%)
Feb 12, 2018 50.80 50.80 50.80 52 +2.58(+5.34%)
Feb 09, 2018 48.79 49.00 47.00 48.22 4,319 -1.88(-3.75%)
Feb 08, 2018 50.63 50.63 50.10 50.10 230 -4.06(-7.50%)
Feb 07, 2018 54.32 54.34 54.16 54.16 384 +1.31(+2.48%)
Feb 06, 2018 52.85 52.85 52.85 52.85 478 +1.06(+2.05%)
Feb 05, 2018 52.96 52.96 51.79 51.79 3,291 -2.63(-4.83%)
Feb 02, 2018 54.31 54.42 54.31 54.42 515 -3.88(-6.66%)
Feb 01, 2018 58.37 58.37 58.30 569 -0.07(-0.11%)
Jan 31, 2018 58.37 58.37 58.37 58.37 141 +0.91(+1.59%)
Jan 30, 2018 58.03 57.03 57.45 1,861 -2.55(-4.24%)
Jan 29, 2018 63.50 63.50 60.00 60.00 860 -3.45(-5.44%)
Jan 26, 2018 63.45 63.45 63.45 63.45 221 -0.06(-0.09%)
Jan 25, 2018 65.20 65.20 63.51 63.51 5,297 -4.42(-6.51%)
Jan 24, 2018 67.93 67.93 67.93 67.93 239 +0.07(+0.10%)
Jan 23, 2018 67.87 67.87 67.86 67.86 409 +0.57(+0.85%)
Jan 22, 2018 66.80 67.29 66.80 67.29 881 +0.74(+1.11%)
Jan 19, 2018 66.55 67.00 66.55 737 -0.45(-0.67%)
Jan 18, 2018 67.00 67.00 67.00 67.00 1,625 -0.35(-0.52%)
Jan 16, 2018 67.35 67.35 67.35 107 -0.28(-0.41%)
Jan 12, 2018 67.63 67.63 67.63 0 -0.58(-0.85%)
Jan 11, 2018 68.24 68.35 68.21 68.21 469 +2.86(+4.38%)
Jan 10, 2018 66.08 66.36 65.19 65.35 930 -2.35(-3.47%)
Jan 09, 2018 67.23 67.77 66.90 67.70 2,821 +0.47(+0.70%)
Jan 08, 2018 67.52 68.00 54.08 67.23 3,378 +1.65(+2.52%)
Jan 05, 2018 65.93 65.93 65.58 65.58 1,629 +0.89(+1.38%)
Jan 04, 2018 64.36 64.69 64.36 64.69 570 +0.30(+0.47%)
Jan 03, 2018 63.00 64.39 63.00 64.39 1,445 +4.19(+6.96%)
Dec 29, 2017 60.20 60.20 60.20 46 -0.20(-0.33%)
Dec 28, 2017 62.00 62.00 60.40 60.40 913 +0.96(+1.62%)
Dec 26, 2017 59.44 59.44 59.44 82 +1.11(+1.90%)
Dec 20, 2017 58.33 58.33 58.33 93 -0.97(-1.64%)
Dec 19, 2017 59.34 59.34 59.30 59.30 517 -0.04(-0.06%)
Dec 18, 2017 70.00 70.00 59.01 59.34 1,206 +3.77(+6.78%)
Dec 15, 2017 55.57 55.57 55.57 55.57 488 -1.45(-2.53%)
Dec 14, 2017 56.47 57.02 56.47 57.02 524 +0.47(+0.82%)
Dec 12, 2017 56.55 56.55 56.55 195 +0.12(+0.21%)
Dec 11, 2017 56.68 56.79 56.43 56.43 340 -1.20(-2.09%)
Dec 08, 2017 57.59 57.63 57.59 57.63 210 +1.21(+2.14%)
Dec 07, 2017 56.43 56.43 56.43 56.43 125 +0.79(+1.43%)
Dec 06, 2017 55.63 55.63 55.63 55.63 106 -1.87(-3.25%)
Dec 05, 2017 56.82 57.52 56.82 57.50 2,460 -3.20(-5.27%)
Dec 04, 2017 60.57 60.78 60.57 60.70 2,153 +1.23(+2.07%)
Dec 01, 2017 61.62 61.62 59.00 59.47 1,174 -1.05(-1.73%)
Nov 30, 2017 60.63 60.63 60.41 60.52 952 +3.62(+6.36%)
Nov 29, 2017 56.90 56.90 56.90 56.90 334 -1.30(-2.23%)
Nov 28, 2017 58.40 58.40 58.20 58.20 600 +3.64(+6.67%)
Nov 20, 2017 54.56 54.56 54.56 4 +0.49(+0.91%)
Nov 17, 2017 54.15 54.15 54.06 54.07 756 +1.20(+2.27%)
Nov 16, 2017 53.35 53.35 52.87 52.87 1,173 +2.33(+4.61%)
Nov 08, 2017 50.54 50.54 50.54 120 +0.81(+1.64%)
Nov 07, 2017 49.92 49.92 49.73 49.73 346 -0.32(-0.65%)
Nov 06, 2017 48.94 50.22 48.36 50.05 5,315 +1.59(+3.28%)
Nov 03, 2017 48.46 48.46 48.46 48.46 110 -0.04(-0.08%)
Nov 02, 2017 51.40 51.40 48.49 48.49 625 -3.19(-6.17%)
Nov 01, 2017 51.47 51.69 51.47 51.69 697 +1.17(+2.32%)
Oct 31, 2017 49.50 50.52 49.50 50.52 253 +1.34(+2.71%)
Oct 30, 2017 49.38 49.62 49.18 49.18 885 +4.22(+9.39%)
Oct 19, 2017 44.96 44.96 44.96 1 +1.08(+2.47%)
Oct 16, 2017 43.88 43.88 43.88 60 +0.32(+0.74%)
Oct 09, 2017 43.55 43.55 43.55 2 +2.75(+6.75%)
Oct 02, 2017 40.80 40.80 40.80 0 +4.43(+12.18%)
Sep 20, 2017 36.37 198 -0.63(-1.70%)
Sep 19, 2017 37.00 37.00 37.00 37.00 290 +1.23(+3.44%)
Sep 11, 2017 35.77 81 +0.77(+2.20%)
Sep 08, 2017 35.00 35.00 35.00 35.00 194 -0.37(-1.05%)
Sep 01, 2017 35.37 35.37 35.37 0 +0.47(+1.35%)
Aug 31, 2017 34.00 34.90 34.00 34.90 749 -3.02(-7.96%)
Aug 04, 2017 37.92 37.92 37.92 0 +1.38(+3.77%)
Aug 03, 2017 36.57 36.59 36.54 36.54 1,518 -0.29(-0.78%)
Aug 01, 2017 36.83 18 +0.20(+0.54%)
Jul 26, 2017 36.63 1 +0.48(+1.33%)
Jul 25, 2017 36.15 36.15 36.15 36.15 101 -0.89(-2.40%)
Jul 14, 2017 37.04 130 -0.09(-0.26%)
Jul 11, 2017 37.13 18 -0.48(-1.27%)
Jul 10, 2017 37.71 37.71 37.71 37.61 1,600 +2.41(+6.85%)
Jul 06, 2017 35.20 35.20 35.20 0 +0.20(+0.57%)
Jul 05, 2017 34.99 35.00 34.99 35.00 200 +0.36(+1.04%)
Jul 03, 2017 34.64 34.64 34.64 34.64 0 +0.00(+0.00%)
Jun 26, 2017 34.64 34.64 34.64 0 +0.37(+1.08%)
Jun 23, 2017 34.52 34.52 34.26 34.27 9,000 -0.06(-0.18%)
Jun 19, 2017 34.33 34.33 34.33 0 +0.52(+1.53%)
Jun 16, 2017 33.81 33.81 33.81 33.81 110 +1.02(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.