Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X US Small Cap HI Div ETN (NY: SMHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.43 18.43 18.02 18.18 55,253 -0.27(-1.47%)
May 30, 2018 18.00 18.45 17.93 18.45 51,633 +0.45(+2.50%)
May 29, 2018 17.69 18.00 17.64 18.00 27,333 +0.25(+1.41%)
May 25, 2018 17.75 17.75 17.75 0 +0.09(+0.51%)
May 24, 2018 17.60 17.71 17.52 17.66 15,939 -0.07(-0.40%)
May 23, 2018 17.50 17.75 17.50 17.73 7,571 +0.16(+0.91%)
May 22, 2018 17.60 17.72 17.56 17.57 155,662 -0.01(-0.06%)
May 21, 2018 17.40 17.70 17.35 17.58 19,200 +0.30(+1.72%)
May 18, 2018 17.54 17.54 17.19 17.28 32,973 -0.10(-0.55%)
May 17, 2018 17.50 17.52 17.35 17.38 12,524 -0.12(-0.69%)
May 16, 2018 17.46 17.50 17.36 17.50 1,639 +0.19(+1.10%)
May 15, 2018 17.34 17.36 17.15 17.31 11,028 -0.03(-0.19%)
May 14, 2018 17.50 17.54 17.34 17.34 33,350 -0.15(-0.84%)
May 11, 2018 17.52 17.61 17.41 17.49 14,670 +0.07(+0.40%)
May 10, 2018 17.39 17.47 17.32 17.42 13,589 +0.02(+0.11%)
May 09, 2018 17.38 17.42 17.07 17.40 12,783 +0.07(+0.40%)
May 08, 2018 17.37 17.51 17.12 17.33 9,886 -0.05(-0.27%)
May 07, 2018 17.10 17.42 17.09 17.38 38,290 +0.28(+1.62%)
May 04, 2018 16.60 17.10 16.60 17.10 140,666 +0.58(+3.51%)
May 03, 2018 16.52 16.54 16.40 16.52 7,929 +0.01(+0.06%)
May 02, 2018 16.45 16.68 16.29 16.51 12,699 -0.09(-0.54%)
May 01, 2018 16.55 16.60 16.25 16.60 23,563 +0.08(+0.48%)
Apr 30, 2018 16.80 16.80 16.50 16.52 39,896 -0.22(-1.31%)
Apr 27, 2018 16.57 16.77 16.54 16.74 68,977 +0.37(+2.26%)
Apr 26, 2018 16.05 16.38 16.02 16.37 28,298 +0.26(+1.61%)
Apr 25, 2018 16.14 16.14 15.81 16.11 23,621 +0.07(+0.44%)
Apr 24, 2018 16.11 16.11 15.76 16.04 36,829 +0.18(+1.13%)
Apr 23, 2018 15.95 16.59 15.68 15.86 42,933 +0.06(+0.38%)
Apr 20, 2018 16.07 16.07 15.80 15.80 16,448 -0.32(-1.99%)
Apr 19, 2018 16.52 16.52 16.07 16.12 23,823 -0.50(-3.01%)
Apr 18, 2018 16.65 16.70 16.62 16.62 37,397 +0.08(+0.46%)
Apr 17, 2018 16.40 16.60 16.17 16.54 11,910 +0.45(+2.82%)
Apr 16, 2018 15.98 16.35 15.98 16.09 13,552 +0.01(+0.06%)
Apr 13, 2018 16.33 16.33 15.75 16.08 143,073 +0.04(+0.26%)
Apr 12, 2018 16.55 16.55 15.95 16.04 47,457 -0.92(-5.43%)
Apr 11, 2018 16.84 17.05 16.84 16.96 64,027 +0.11(+0.65%)
Apr 10, 2018 16.75 16.99 16.69 16.85 30,300 +0.21(+1.26%)
Apr 09, 2018 16.67 16.77 16.44 16.64 26,674 -0.04(-0.27%)
Apr 06, 2018 16.65 16.91 16.47 16.68 52,164 -0.07(-0.39%)
Apr 05, 2018 16.66 16.83 16.60 16.75 11,851 +0.09(+0.54%)
Apr 04, 2018 15.94 16.72 15.94 16.66 9,458 +0.52(+3.19%)
Apr 03, 2018 15.81 16.24 15.70 16.14 26,407 +0.44(+2.78%)
Apr 02, 2018 15.98 16.29 15.56 15.71 21,485 -0.39(-2.43%)
Mar 29, 2018 16.10 16.10 16.10 0 +0.10(+0.63%)
Mar 28, 2018 15.75 16.14 15.75 16.00 74,741 +0.58(+3.76%)
Mar 27, 2018 15.52 15.86 15.42 15.42 52,138 -0.10(-0.63%)
Mar 26, 2018 15.41 15.53 15.24 15.52 24,222 +0.24(+1.60%)
Mar 23, 2018 15.80 15.80 15.27 15.27 41,152 -0.53(-3.33%)
Mar 22, 2018 15.60 16.00 15.60 15.80 11,842 +0.05(+0.32%)
Mar 21, 2018 15.87 15.91 15.70 15.75 34,223 -0.02(-0.13%)
Mar 20, 2018 16.00 16.01 15.62 15.77 43,575 -0.21(-1.31%)
Mar 19, 2018 16.31 16.31 15.75 15.98 31,878 -0.32(-1.97%)
Mar 16, 2018 16.13 16.41 16.09 16.30 17,366 +0.19(+1.21%)
Mar 15, 2018 16.52 16.52 16.02 16.11 20,045 -0.15(-0.95%)
Mar 14, 2018 16.65 16.65 16.00 16.26 78,812 -0.32(-1.93%)
Mar 13, 2018 16.77 16.85 16.58 16.58 11,686 -0.14(-0.83%)
Mar 12, 2018 16.56 16.79 16.42 16.72 45,247 +0.11(+0.68%)
Mar 09, 2018 16.65 16.65 16.34 16.61 28,212 +0.07(+0.45%)
Mar 08, 2018 16.70 16.72 16.50 16.53 6,221 -0.09(-0.57%)
Mar 07, 2018 16.66 16.62 28,109 +0.15(+0.94%)
Mar 06, 2018 16.22 16.49 16.11 16.47 31,625 +0.24(+1.48%)
Mar 05, 2018 15.79 16.36 15.79 16.23 23,944 +0.40(+2.53%)
Mar 02, 2018 15.50 15.89 15.36 15.83 15,615 +0.13(+0.83%)
Mar 01, 2018 15.55 15.99 15.55 15.70 17,863 +0.14(+0.87%)
Feb 28, 2018 16.03 16.03 15.55 15.56 51,104 -0.74(-4.51%)
Feb 27, 2018 17.05 17.19 16.20 16.30 74,931 -0.61(-3.61%)
Feb 26, 2018 16.94 16.94 16.61 16.91 46,377 +0.23(+1.38%)
Feb 23, 2018 16.46 16.74 16.40 16.68 11,404 +0.71(+4.45%)
Feb 22, 2018 16.10 16.44 15.91 15.97 23,020 -0.13(-0.81%)
Feb 21, 2018 16.42 16.55 16.06 16.10 40,570 -0.25(-1.56%)
Feb 20, 2018 16.82 16.83 16.34 16.35 20,682 -0.62(-3.67%)
Feb 16, 2018 16.98 16.98 16.98 0 +0.47(+2.83%)
Feb 15, 2018 15.92 16.59 15.92 16.51 32,017 +0.65(+4.09%)
Feb 14, 2018 15.65 15.94 15.36 15.86 35,859 +0.12(+0.77%)
Feb 13, 2018 15.23 15.79 15.23 15.74 34,391 +0.10(+0.65%)
Feb 12, 2018 15.14 15.69 14.75 15.64 45,791 +0.50(+3.29%)
Feb 09, 2018 15.27 15.41 14.27 15.14 155,673 -0.19(-1.24%)
Feb 08, 2018 15.95 16.26 15.33 15.33 98,238 -0.72(-4.49%)
Feb 07, 2018 16.22 16.27 16.02 16.05 94,500 +0.02(+0.15%)
Feb 06, 2018 15.36 16.18 15.02 16.03 138,975 -0.08(-0.52%)
Feb 05, 2018 16.67 16.67 15.55 16.11 103,085 -0.69(-4.11%)
Feb 02, 2018 17.54 17.54 16.78 16.80 91,449 -0.62(-3.56%)
Feb 01, 2018 17.70 17.91 17.42 17.42 29,348 -0.28(-1.58%)
Jan 31, 2018 17.88 18.27 17.50 17.70 43,625 -0.25(-1.39%)
Jan 30, 2018 18.00 18.43 17.75 17.95 50,855 -0.29(-1.59%)
Jan 29, 2018 18.75 18.75 18.12 18.24 47,853 -0.49(-2.62%)
Jan 26, 2018 18.85 18.86 18.50 18.73 27,912 -0.05(-0.27%)
Jan 25, 2018 19.23 19.23 18.95 18.78 59,144 -0.17(-0.90%)
Jan 24, 2018 19.39 19.64 18.83 18.95 23,744 -0.17(-0.89%)
Jan 23, 2018 19.03 19.17 18.95 19.12 14,803 +0.13(+0.68%)
Jan 22, 2018 18.75 19.00 18.75 18.99 13,548 +0.25(+1.34%)
Jan 19, 2018 18.20 18.74 18.15 18.74 43,665 +0.57(+3.13%)
Jan 18, 2018 18.53 18.17 18.17 37,880 -0.36(-1.94%)
Jan 17, 2018 18.59 18.84 18.42 18.53 14,692 +0.20(+1.09%)
Jan 16, 2018 18.61 19.04 18.30 18.33 48,539 -0.48(-2.55%)
Jan 12, 2018 18.81 18.81 18.81 0 -0.63(-3.24%)
Jan 11, 2018 19.06 19.54 19.04 19.44 44,166 +0.49(+2.61%)
Jan 10, 2018 19.27 18.55 18.95 39,788 +0.06(+0.29%)
Jan 09, 2018 19.52 19.52 18.89 18.89 98,061 -0.66(-3.40%)
Jan 08, 2018 19.45 19.67 19.20 19.55 44,332 +0.21(+1.11%)
Jan 05, 2018 19.54 19.54 19.10 19.34 55,950 +0.03(+0.16%)
Jan 04, 2018 19.73 19.73 19.12 19.31 79,145 -0.32(-1.63%)
Jan 03, 2018 19.91 20.00 19.35 19.63 16,166 -0.20(-1.01%)
Jan 02, 2018 19.63 19.94 19.60 19.83 29,230 +0.20(+1.02%)
Dec 29, 2017 19.63 19.63 19.63 0 -0.24(-1.21%)
Dec 28, 2017 19.79 19.93 19.75 19.87 14,458 +0.07(+0.35%)
Dec 27, 2017 20.00 20.05 19.69 19.80 35,751 -0.09(-0.45%)
Dec 26, 2017 19.59 20.03 19.59 19.89 29,152 +0.30(+1.53%)
Dec 22, 2017 19.36 19.61 19.31 19.59 7,295 +0.04(+0.21%)
Dec 21, 2017 19.50 19.60 19.30 19.55 14,338 +0.25(+1.29%)
Dec 20, 2017 19.35 19.41 19.22 19.30 13,028 +0.09(+0.47%)
Dec 19, 2017 20.00 20.00 19.21 19.21 32,367 -0.62(-3.13%)
Dec 18, 2017 19.53 19.93 19.53 19.83 41,072 +0.49(+2.53%)
Dec 15, 2017 19.36 19.51 19.32 19.34 15,155 +0.09(+0.47%)
Dec 14, 2017 19.65 19.65 19.11 19.25 15,773 -0.50(-2.53%)
Dec 13, 2017 19.55 19.82 19.53 19.75 28,696 +0.27(+1.40%)
Dec 12, 2017 19.59 19.61 19.36 19.48 18,091 -0.25(-1.25%)
Dec 11, 2017 19.60 19.89 19.60 19.72 18,973 +0.12(+0.64%)
Dec 08, 2017 19.49 19.71 19.03 19.60 38,216 +0.37(+1.91%)
Dec 07, 2017 19.25 19.31 18.99 19.23 28,862 +0.19(+1.01%)
Dec 06, 2017 19.29 19.41 19.01 19.04 42,811 -0.25(-1.30%)
Dec 05, 2017 19.61 19.61 19.11 19.29 23,117 -0.26(-1.33%)
Dec 04, 2017 19.29 19.84 19.06 19.55 73,966 +0.57(+3.00%)
Dec 01, 2017 19.00 19.19 18.71 18.98 30,409 -0.21(-1.09%)
Nov 30, 2017 19.40 19.45 19.13 19.19 20,003 -0.24(-1.24%)
Nov 29, 2017 19.10 19.57 19.10 19.43 59,682 +0.47(+2.48%)
Nov 28, 2017 18.43 18.96 18.41 18.96 12,034 +0.64(+3.50%)
Nov 27, 2017 18.60 18.68 18.29 18.32 28,547 -0.21(-1.13%)
Nov 24, 2017 18.74 18.74 18.47 18.53 19,991 -0.18(-0.96%)
Nov 22, 2017 18.42 18.74 18.41 18.71 24,593 +0.48(+2.63%)
Nov 21, 2017 18.39 18.39 18.15 18.23 46,541 -0.04(-0.22%)
Nov 20, 2017 18.07 18.27 18.02 18.27 15,858 +0.33(+1.84%)
Nov 17, 2017 17.36 18.00 17.36 17.94 38,907 +0.66(+3.84%)
Nov 16, 2017 17.00 17.41 16.93 17.27 41,235 +0.41(+2.43%)
Nov 15, 2017 16.70 17.01 16.53 16.86 48,880 +0.08(+0.45%)
Nov 14, 2017 17.00 17.01 16.55 16.79 74,959 -0.23(-1.32%)
Nov 13, 2017 17.25 17.35 17.02 17.02 41,830 -0.34(-1.93%)
Nov 10, 2017 17.40 17.60 17.35 17.35 44,494 -0.10(-0.57%)
Nov 09, 2017 17.25 17.77 17.08 17.45 50,177 +0.12(+0.69%)
Nov 08, 2017 17.37 17.42 17.18 17.33 54,208 -0.02(-0.12%)
Nov 07, 2017 17.47 17.71 17.22 17.35 71,768 -0.11(-0.65%)
Nov 06, 2017 17.45 17.65 17.40 17.46 53,594 +0.03(+0.19%)
Nov 03, 2017 18.50 18.50 17.43 17.43 134,911 -0.92(-5.01%)
Nov 02, 2017 18.50 18.70 18.21 18.35 57,673 -0.07(-0.39%)
Nov 01, 2017 19.07 19.07 18.32 18.42 81,093 -0.57(-2.99%)
Oct 31, 2017 19.16 19.25 18.77 18.99 46,556 -0.01(-0.05%)
Oct 30, 2017 19.31 19.00 19.00 66,774 -0.56(-2.86%)
Oct 27, 2017 19.50 19.56 18.95 19.56 66,584 +0.22(+1.14%)
Oct 26, 2017 19.46 19.54 19.30 19.34 22,396 -0.63(-3.15%)
Oct 25, 2017 19.70 19.97 19.13 19.97 55,308 +0.21(+1.06%)
Oct 24, 2017 20.15 20.15 19.67 19.76 37,198 -0.14(-0.71%)
Oct 23, 2017 20.20 20.29 19.90 19.90 29,304 -0.30(-1.48%)
Oct 20, 2017 20.20 20.23 19.93 20.20 21,682 +0.00(+0.00%)
Oct 19, 2017 19.94 20.20 19.91 20.20 11,144 +0.00(+0.00%)
Oct 18, 2017 20.13 20.20 19.96 20.20 12,788 +0.21(+1.05%)
Oct 17, 2017 20.16 20.16 19.89 19.99 54,407 -0.02(-0.10%)
Oct 16, 2017 20.38 20.45 19.88 20.01 26,871 -0.16(-0.79%)
Oct 13, 2017 20.30 20.33 20.00 20.17 30,026 +0.16(+0.80%)
Oct 12, 2017 20.40 20.40 19.80 20.01 66,735 -0.73(-3.52%)
Oct 11, 2017 21.01 21.01 20.72 20.74 54,888 -0.09(-0.43%)
Oct 10, 2017 21.00 21.09 20.78 20.83 32,172 +0.04(+0.19%)
Oct 09, 2017 21.10 21.10 20.78 20.79 55,554 -0.10(-0.48%)
Oct 06, 2017 21.15 21.15 20.51 20.89 30,373 -0.28(-1.33%)
Oct 05, 2017 20.99 21.30 20.99 21.17 29,947 +0.22(+1.06%)
Oct 04, 2017 21.00 21.07 20.91 20.95 34,628 -0.09(-0.43%)
Oct 03, 2017 21.08 21.18 20.44 21.04 23,976 +0.15(+0.72%)
Oct 02, 2017 20.70 21.47 20.46 20.89 35,290 +0.18(+0.89%)
Sep 29, 2017 20.70 20.74 20.60 20.71 19,689 +0.01(+0.03%)
Sep 28, 2017 20.65 20.70 20.47 20.70 25,693 +0.14(+0.68%)
Sep 27, 2017 20.60 20.60 20.15 20.56 55,162 +0.10(+0.49%)
Sep 26, 2017 20.16 20.48 20.16 20.46 21,484 +0.29(+1.44%)
Sep 25, 2017 19.82 20.30 19.82 20.17 35,930 +0.43(+2.18%)
Sep 22, 2017 19.35 19.75 19.35 19.74 37,658 +0.38(+1.96%)
Sep 21, 2017 19.69 19.69 19.36 19.36 19,861 -0.22(-1.12%)
Sep 20, 2017 19.68 19.70 19.45 19.58 27,595 -0.04(-0.20%)
Sep 19, 2017 20.10 20.10 19.60 19.62 28,854 -0.30(-1.51%)
Sep 18, 2017 20.18 20.25 19.79 19.92 28,383 -0.13(-0.65%)
Sep 15, 2017 19.88 20.05 19.77 20.05 36,306 +0.28(+1.41%)
Sep 14, 2017 19.86 19.86 19.57 19.77 12,439 +0.01(+0.06%)
Sep 13, 2017 19.62 19.78 19.59 19.76 39,068 +0.19(+1.00%)
Sep 12, 2017 19.55 19.88 19.48 19.57 65,928 +0.02(+0.08%)
Sep 11, 2017 19.34 19.65 19.34 19.55 13,045 +0.31(+1.61%)
Sep 08, 2017 19.25 19.32 19.15 19.24 25,901 -0.02(-0.10%)
Sep 07, 2017 19.53 19.54 19.21 19.26 22,563 -0.22(-1.13%)
Sep 06, 2017 19.49 19.53 19.30 19.48 15,034 +0.34(+1.78%)
Sep 05, 2017 19.20 19.43 18.93 19.14 42,172 -0.23(-1.19%)
Sep 01, 2017 19.00 19.30 19.00 19.37 9,943 +0.40(+2.10%)
Aug 31, 2017 18.95 19.20 18.93 18.97 18,371 +0.10(+0.54%)
Aug 30, 2017 18.69 18.96 18.66 18.87 21,280 +0.06(+0.32%)
Aug 29, 2017 18.75 18.96 18.63 18.81 30,837 +0.05(+0.28%)
Aug 28, 2017 18.84 19.00 18.66 18.76 15,618 -0.09(-0.49%)
Aug 25, 2017 18.68 18.90 18.00 18.85 29,419 +0.21(+1.13%)
Aug 24, 2017 18.49 18.86 18.49 18.64 19,471 +0.58(+3.21%)
Aug 23, 2017 17.83 18.18 17.79 18.06 27,701 +0.22(+1.23%)
Aug 22, 2017 17.83 18.04 17.79 17.84 27,098 +0.03(+0.17%)
Aug 21, 2017 17.83 17.89 17.62 17.81 37,763 -0.12(-0.67%)
Aug 18, 2017 18.09 18.11 17.66 17.93 55,120 -0.09(-0.49%)
Aug 17, 2017 18.43 18.59 18.02 18.02 24,281 -0.51(-2.76%)
Aug 16, 2017 18.70 18.77 18.53 18.53 25,050 +0.05(+0.27%)
Aug 15, 2017 19.07 19.07 18.11 18.48 44,711 -0.48(-2.53%)
Aug 14, 2017 18.49 19.07 18.49 18.96 24,441 +0.48(+2.60%)
Aug 11, 2017 18.71 18.71 18.28 18.48 57,407 -0.28(-1.49%)
Aug 10, 2017 19.24 19.24 18.75 18.76 130,829 -0.57(-2.95%)
Aug 09, 2017 19.85 19.85 19.24 19.33 87,247 -0.53(-2.67%)
Aug 08, 2017 20.20 20.35 19.85 19.86 49,384 -0.28(-1.39%)
Aug 07, 2017 20.60 20.60 19.82 20.14 19,643 +0.19(+0.95%)
Aug 04, 2017 19.68 20.02 19.47 19.95 40,214 +0.49(+2.52%)
Aug 03, 2017 20.02 20.02 19.40 19.46 64,158 -0.62(-3.09%)
Aug 02, 2017 20.73 20.73 19.92 20.08 39,142 -0.47(-2.31%)
Aug 01, 2017 20.33 20.62 20.26 20.55 16,447 +0.26(+1.30%)
Jul 31, 2017 20.31 20.33 20.02 20.29 10,060 -0.05(-0.23%)
Jul 28, 2017 20.78 20.78 20.16 20.34 25,135 -0.46(-2.22%)
Jul 27, 2017 20.52 20.90 20.36 20.80 38,352 +0.45(+2.21%)
Jul 26, 2017 20.38 20.48 20.10 20.35 27,836 +0.04(+0.20%)
Jul 25, 2017 19.95 20.44 19.95 20.31 41,168 +0.42(+2.11%)
Jul 24, 2017 20.33 20.33 19.86 19.89 25,974 -0.31(-1.53%)
Jul 21, 2017 20.27 20.28 20.07 20.20 19,589 -0.07(-0.35%)
Jul 20, 2017 20.48 20.23 20.27 20,751 +0.04(+0.20%)
Jul 19, 2017 20.18 20.23 19.92 20.23 8,839 +0.30(+1.50%)
Jul 18, 2017 20.15 20.15 19.82 19.93 32,069 -0.15(-0.73%)
Jul 17, 2017 19.89 20.20 19.89 20.08 42,614 +0.19(+0.93%)
Jul 14, 2017 19.90 20.00 19.81 19.89 21,265 +0.34(+1.72%)
Jul 13, 2017 19.42 19.65 19.36 19.55 46,341 +0.19(+1.00%)
Jul 12, 2017 19.98 19.98 19.36 19.36 41,197 -0.61(-3.05%)
Jul 11, 2017 20.21 21.16 19.70 19.97 72,086 -0.42(-2.06%)
Jul 10, 2017 20.94 20.94 20.15 20.39 54,845 -0.26(-1.26%)
Jul 07, 2017 20.94 20.94 20.48 20.65 40,227 -0.12(-0.58%)
Jul 06, 2017 21.51 21.51 20.70 20.77 80,759 -0.57(-2.65%)
Jul 05, 2017 21.81 21.81 21.25 21.34 21,112 -0.50(-2.28%)
Jul 03, 2017 21.23 21.90 21.23 21.83 29,821 +0.60(+2.84%)
Jun 30, 2017 21.32 21.34 21.18 21.23 6,848 -0.03(-0.13%)
Jun 29, 2017 21.33 21.58 21.19 21.26 21,378 -0.26(-1.21%)
Jun 28, 2017 21.56 21.84 21.52 21.52 4,989 +0.08(+0.36%)
Jun 27, 2017 21.47 21.68 21.32 21.44 17,121 -0.11(-0.50%)
Jun 26, 2017 21.25 21.55 21.25 21.55 6,217 +0.49(+2.33%)
Jun 23, 2017 20.80 21.16 20.80 21.06 4,675 +0.16(+0.77%)
Jun 22, 2017 20.77 20.99 20.67 20.90 10,875 +0.31(+1.51%)
Jun 21, 2017 20.71 21.03 20.50 20.59 16,849 -0.45(-2.14%)
Jun 20, 2017 21.50 21.50 21.01 21.04 19,600 -0.41(-1.89%)
Jun 19, 2017 21.64 21.70 21.02 21.45 27,716 +0.05(+0.26%)
Jun 16, 2017 21.25 21.39 21.10 21.39 2,676 +0.06(+0.28%)
Jun 15, 2017 21.22 21.40 21.12 21.33 9,769 +0.02(+0.09%)
Jun 14, 2017 21.48 21.48 21.19 21.31 17,323 -0.17(-0.79%)
Jun 13, 2017 21.17 21.68 21.17 21.48 30,606 +0.05(+0.24%)
Jun 12, 2017 21.20 21.72 21.20 21.43 12,262 +0.40(+1.90%)
Jun 09, 2017 20.74 21.17 20.58 21.03 14,614 +0.65(+3.17%)
Jun 08, 2017 20.26 20.72 20.26 20.38 44,881 -0.12(-0.57%)
Jun 07, 2017 20.66 20.77 20.46 20.50 22,691 -0.16(-0.77%)
Jun 06, 2017 20.70 20.81 20.51 20.66 20,140 -0.32(-1.53%)
Jun 05, 2017 21.09 21.09 20.79 20.98 13,899 -0.14(-0.65%)
Jun 02, 2017 21.23 21.37 21.05 21.12 6,095 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.