Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.580	1.650	1.520	1.600	1,025,347	+0.01(+0.63%)
May 30, 2023	1.820	1.842	1.570	1.590	1,518,765	-0.20(-11.17%)
May 26, 2023	1.780	1.870	1.725	1.790	949,659	-0.01(-0.56%)
May 25, 2023	1.870	1.870	1.700	1.800	941,557	-0.05(-2.70%)
May 24, 2023	1.810	1.919	1.760	1.850	1,010,255	+0.01(+0.54%)
May 23, 2023	1.880	1.995	1.745	1.840	1,832,020	-0.06(-3.16%)
May 22, 2023	2.170	2.190	1.880	1.900	2,325,438	-0.25(-11.63%)
May 19, 2023	2.070	2.395	2.070	2.150	4,260,469	+0.09(+4.37%)
May 18, 2023	1.820	2.120	1.780	2.060	4,241,243	+0.19(+10.16%)
May 17, 2023	1.470	1.950	1.460	1.870	7,066,520	+0.55(+41.67%)
May 16, 2023	1.230	1.360	1.085	1.320	3,521,321	+0.12(+10.00%)
May 15, 2023	1.450	1.510	1.140	1.200	3,119,738	-0.30(-20.00%)
May 12, 2023	1.560	1.670	1.500	1.500	953,469	-0.10(-6.25%)
May 11, 2023	1.680	1.850	1.495	1.600	2,471,154	-0.04(-2.44%)
May 10, 2023	1.450	1.650	1.350	1.640	2,610,433	+0.20(+13.89%)
May 09, 2023	1.440	1.550	1.330	1.440	1,536,979	+0.02(+1.41%)
May 08, 2023	1.340	1.450	1.220	1.420	1,984,306	+0.07(+5.19%)
May 05, 2023	1.110	1.443	1.100	1.350	3,219,702	+0.28(+26.17%)
May 04, 2023	1.020	1.080	0.9500	1.070	2,466,014	+0.05(+4.90%)
May 03, 2023	1.010	1.110	1.010	1.020	1,500,990	+0.00(+0.00%)
May 02, 2023	1.120	1.120	1.000	1.020	1,305,064	-0.14(-12.07%)
May 01, 2023	1.020	1.160	1.010	1.160	1,178,863	+0.10(+9.43%)
Apr 28, 2023	0.9300	1.060	0.8551	1.060	4,787,310	-0.03(-2.75%)
Apr 27, 2023	1.020	1.130	0.9300	1.090	3,333,384	+0.12(+12.36%)
Apr 26, 2023	1.300	1.310	0.9500	0.9701	5,479,462	-0.37(-27.60%)
Apr 25, 2023	1.770	1.770	1.270	1.340	3,246,858	-0.45(-25.14%)
Apr 24, 2023	1.850	1.850	1.760	1.790	633,104	-0.08(-4.28%)
Apr 21, 2023	1.940	1.940	1.840	1.870	402,744	-0.07(-3.61%)
Apr 20, 2023	2.120	2.150	1.930	1.940	580,615	-0.17(-8.06%)
Apr 19, 2023	1.960	2.110	1.930	2.110	649,906	+0.11(+5.50%)
Apr 18, 2023	1.980	2.070	1.920	2.000	729,190	+0.03(+1.52%)
Apr 17, 2023	1.830	1.988	1.775	1.970	723,278	+0.13(+7.07%)
Apr 14, 2023	1.920	1.950	1.810	1.840	526,730	-0.09(-4.66%)
Apr 13, 2023	1.830	1.950	1.800	1.930	661,519	+0.10(+5.46%)
Apr 12, 2023	1.980	2.005	1.790	1.830	531,801	-0.12(-6.15%)
Apr 11, 2023	1.940	2.055	1.875	1.950	784,950	+0.03(+1.56%)
Apr 10, 2023	1.900	1.960	1.890	1.920	432,484	+0.00(+0.00%)
Apr 06, 2023	1.890	1.990	1.870	1.920	419,026	+0.00(+0.00%)
Apr 05, 2023	1.950	2.000	1.810	1.920	699,141	-0.01(-0.52%)
Apr 04, 2023	2.130	2.170	1.900	1.930	706,305	-0.19(-8.96%)
Apr 03, 2023	2.160	2.280	2.085	2.120	833,390	-0.05(-2.30%)
Mar 31, 2023	2.110	2.255	2.080	2.170	1,465,998	+0.07(+3.33%)
Mar 30, 2023	2.080	2.150	2.040	2.100	731,252	+0.03(+1.45%)
Mar 29, 2023	1.970	2.105	1.900	2.070	1,029,130	+0.16(+8.38%)
Mar 28, 2023	1.850	1.990	1.810	1.910	837,771	+0.05(+2.69%)
Mar 27, 2023	1.830	1.921	1.780	1.860	739,759	+0.05(+2.76%)
Mar 24, 2023	1.710	1.830	1.665	1.810	897,823	+0.04(+2.26%)
Mar 23, 2023	1.820	1.880	1.695	1.770	850,760	-0.03(-1.67%)
Mar 22, 2023	1.820	2.010	1.782	1.800	1,360,664	-0.06(-3.23%)
Mar 21, 2023	1.640	1.900	1.630	1.860	1,948,978	+0.28(+17.72%)
Mar 20, 2023	1.760	1.830	1.525	1.580	1,647,753	-0.18(-10.23%)
Mar 17, 2023	1.970	1.995	1.760	1.760	2,056,558	-0.22(-11.11%)
Mar 16, 2023	2.040	2.080	1.925	1.980	1,710,745	-0.08(-3.88%)
Mar 15, 2023	2.000	2.100	1.951	2.060	1,186,729	-0.04(-1.90%)
Mar 14, 2023	2.270	2.440	2.050	2.100	1,433,872	-0.07(-3.23%)
Mar 13, 2023	2.130	2.248	2.050	2.170	1,471,894	-0.04(-1.81%)
Mar 10, 2023	2.390	2.390	2.115	2.210	1,536,773	-0.21(-8.68%)
Mar 09, 2023	2.690	2.720	2.390	2.420	1,676,922	-0.25(-9.36%)
Mar 08, 2023	2.730	2.755	2.491	2.670	1,803,491	-0.05(-1.84%)
Mar 07, 2023	2.650	2.900	2.640	2.720	1,622,982	+0.07(+2.64%)
Mar 06, 2023	2.770	2.940	2.610	2.650	1,636,750	-0.12(-4.33%)
Mar 03, 2023	2.510	2.780	2.460	2.770	1,881,771	+0.25(+9.92%)
Mar 02, 2023	2.460	2.670	2.440	2.520	2,006,680	+0.03(+1.20%)
Mar 01, 2023	2.340	2.500	2.210	2.490	1,715,420	+0.15(+6.41%)
Feb 28, 2023	2.400	2.430	2.280	2.340	1,574,924	-0.05(-2.09%)
Feb 27, 2023	2.550	2.550	2.180	2.390	2,297,379	-0.04(-1.65%)
Feb 24, 2023	2.400	2.558	2.330	2.430	2,614,000	-0.11(-4.33%)
Feb 23, 2023	2.210	2.620	2.210	2.540	3,955,793	+0.33(+14.93%)
Feb 22, 2023	2.000	2.280	1.990	2.210	1,981,420	+0.22(+11.06%)
Feb 21, 2023	2.040	2.070	1.930	1.990	1,423,800	-0.07(-3.40%)
Feb 17, 2023	2.260	2.378	2.020	2.060	1,460,268	-0.19(-8.44%)
Feb 16, 2023	2.270	2.390	2.180	2.250	2,285,939	-0.10(-4.26%)
Feb 15, 2023	2.000	2.450	2.000	2.350	4,847,613	+0.27(+12.98%)
Feb 14, 2023	2.020	2.120	1.910	2.080	2,731,193	+0.02(+0.97%)
Feb 13, 2023	1.930	2.330	1.930	2.060	6,953,567	+0.09(+4.57%)
Feb 10, 2023	1.890	2.090	1.710	1.970	6,513,519	-0.08(-3.90%)
Feb 09, 2023	1.510	2.530	1.510	2.050	43,003,936	+0.54(+35.76%)
Feb 08, 2023	1.440	1.550	1.300	1.510	5,208,262	+0.04(+2.72%)
Feb 07, 2023	1.040	1.540	1.040	1.470	34,539,944	+0.61(+70.83%)
Feb 06, 2023	0.8490	0.9120	0.8300	0.8605	723,971	+0.01(+0.74%)
Feb 03, 2023	0.8900	0.9288	0.8400	0.8542	592,566	-0.05(-5.10%)
Feb 02, 2023	0.8500	0.9236	0.8500	0.9001	786,886	+0.05(+6.06%)
Feb 01, 2023	0.8765	0.8880	0.7965	0.8487	728,471	-0.01(-1.57%)
Jan 31, 2023	0.8058	0.8724	0.8058	0.8622	530,212	+0.04(+5.47%)
Jan 30, 2023	0.8169	0.8508	0.7900	0.8175	610,835	+0.01(+1.23%)
Jan 27, 2023	0.7725	0.8145	0.7700	0.8076	410,054	+0.01(+1.41%)
Jan 26, 2023	0.7839	0.7964	0.7550	0.7964	445,405	+0.02(+2.39%)
Jan 25, 2023	0.7300	0.7935	0.7000	0.7778	922,078	+0.06(+8.06%)
Jan 24, 2023	0.7400	0.7380	0.6700	0.7198	575,914	+0.03(+3.99%)
Jan 23, 2023	0.7200	0.7412	0.6525	0.6922	1,071,533	+0.00(+0.01%)
Jan 20, 2023	0.6799	0.7393	0.6530	0.6921	811,874	+0.03(+4.61%)
Jan 19, 2023	0.7141	0.7407	0.6600	0.6616	925,619	-0.05(-7.34%)
Jan 18, 2023	0.8500	0.8582	0.7117	0.7140	907,059	-0.09(-10.97%)
Jan 17, 2023	0.9000	0.9200	0.8000	0.8020	911,954	-0.11(-12.10%)
Jan 13, 2023	0.9200	0.9800	0.8900	0.9124	641,296	-0.01(-0.90%)
Jan 12, 2023	0.8700	0.9443	0.8416	0.9207	634,344	+0.06(+7.05%)
Jan 11, 2023	0.8800	0.9200	0.8409	0.8601	681,059	-0.01(-0.96%)
Jan 10, 2023	0.7879	0.8684	0.7600	0.8684	715,238	+0.08(+10.68%)
Jan 09, 2023	0.7700	0.8178	0.7201	0.7846	717,364	+0.02(+3.29%)
Jan 06, 2023	0.6965	0.7800	0.6523	0.7596	565,439	+0.06(+8.90%)
Jan 05, 2023	0.6847	0.7299	0.6303	0.6975	1,044,497	+0.07(+11.39%)
Jan 04, 2023	0.6677	0.6683	0.6200	0.6262	376,425	-0.02(-3.12%)
Jan 03, 2023	0.6760	0.7300	0.6382	0.6464	466,253	-0.03(-3.80%)
Dec 30, 2022	0.6100	0.6800	0.6100	0.6719	526,945	+0.01(+1.45%)
Dec 29, 2022	0.6250	0.6681	0.5975	0.6623	657,065	+0.04(+7.13%)
Dec 28, 2022	0.5925	0.6484	0.5925	0.6182	451,154	-0.01(-1.58%)
Dec 27, 2022	0.6400	0.6500	0.5701	0.6281	1,091,104	-0.02(-3.29%)
Dec 23, 2022	0.6800	0.6899	0.6100	0.6495	727,447	-0.04(-6.44%)
Dec 22, 2022	0.6500	0.7101	0.6250	0.6942	494,116	+0.01(+0.81%)
Dec 21, 2022	0.6385	0.7093	0.6201	0.6886	392,631	+0.04(+6.88%)
Dec 20, 2022	0.5630	0.6500	0.5630	0.6443	636,516	+0.03(+4.15%)
Dec 19, 2022	0.6438	0.6517	0.5711	0.6186	808,146	-0.03(-5.12%)
Dec 16, 2022	0.6789	0.6875	0.6428	0.6520	832,984	-0.05(-6.86%)
Dec 15, 2022	0.6766	0.7100	0.6414	0.7000	748,203	-0.00(-0.14%)
Dec 14, 2022	0.7193	0.7300	0.6437	0.7010	616,401	+0.03(+4.63%)
Dec 13, 2022	0.6298	0.6777	0.6050	0.6700	862,903	+0.06(+9.26%)
Dec 12, 2022	0.5356	0.6195	0.5220	0.6132	1,155,796	+0.07(+11.96%)
Dec 09, 2022	0.5764	0.6297	0.5311	0.5477	975,587	-0.01(-2.65%)
Dec 08, 2022	0.5500	0.5930	0.5200	0.5626	667,586	+0.02(+4.19%)
Dec 07, 2022	0.5610	0.5957	0.5225	0.5400	1,066,827	-0.03(-5.81%)
Dec 06, 2022	0.6331	0.6331	0.5600	0.5733	1,077,466	-0.04(-7.08%)
Dec 05, 2022	0.7200	0.7289	0.6130	0.6170	1,190,151	-0.11(-15.47%)
Dec 02, 2022	0.6665	0.7402	0.6490	0.7299	828,158	+0.02(+2.69%)
Dec 01, 2022	0.6300	0.7696	0.6100	0.7108	2,122,877	+0.11(+18.45%)
Nov 30, 2022	0.6799	0.6940	0.5950	0.6001	3,586,982	-0.05(-7.63%)
Nov 29, 2022	0.6949	0.7400	0.6470	0.6497	1,177,395	-0.04(-5.25%)
Nov 28, 2022	0.6995	0.7100	0.6436	0.6857	360,686	+0.01(+0.85%)
Nov 25, 2022	0.6769	0.6900	0.6401	0.6799	150,490	+0.01(+0.83%)
Nov 23, 2022	0.6699	0.6886	0.6376	0.6743	626,117	+0.02(+2.46%)
Nov 22, 2022	0.6866	0.6972	0.6504	0.6581	651,840	-0.03(-4.15%)
Nov 21, 2022	0.7000	0.7129	0.6510	0.6866	458,451	-0.01(-1.32%)
Nov 18, 2022	0.7994	0.7994	0.6891	0.6958	568,261	-0.03(-4.62%)
Nov 17, 2022	0.7324	0.7400	0.6800	0.7295	607,348	-0.00(-0.40%)
Nov 16, 2022	0.7600	0.7700	0.7031	0.7324	810,896	-0.04(-4.64%)
Nov 15, 2022	0.8299	0.9083	0.7674	0.7680	783,788	-0.05(-5.87%)
Nov 14, 2022	0.8986	0.9000	0.7934	0.8159	1,106,736	-0.07(-8.06%)
Nov 11, 2022	0.7700	0.9195	0.7282	0.8874	1,970,971	+0.10(+13.02%)
Nov 10, 2022	0.6431	0.7892	0.6272	0.7852	2,750,966	+0.18(+29.42%)
Nov 09, 2022	0.6500	0.6770	0.5849	0.6067	770,200	-0.07(-10.42%)
Nov 08, 2022	0.6700	0.6987	0.6304	0.6773	793,315	+0.02(+2.64%)
Nov 07, 2022	0.6711	0.6718	0.6216	0.6599	674,400	-0.02(-2.80%)
Nov 04, 2022	0.6530	0.6870	0.6240	0.6789	1,149,433	+0.04(+6.81%)
Nov 03, 2022	0.6805	0.6805	0.6100	0.6356	1,040,264	+0.02(+2.50%)
Nov 02, 2022	0.6999	0.6999	0.6201	0.6201	945,245	-0.07(-10.01%)
Nov 01, 2022	0.7400	0.7424	0.6813	0.6891	1,274,233	+0.02(+2.24%)
Oct 31, 2022	0.6200	0.6900	0.6200	0.6740	1,282,562	+0.05(+8.78%)
Oct 28, 2022	0.5800	0.6360	0.5800	0.6196	2,476,632	+0.06(+10.31%)
Oct 27, 2022	0.5900	0.6120	0.5519	0.5617	684,942	-0.03(-4.76%)
Oct 26, 2022	0.5671	0.6399	0.5600	0.5898	1,236,911	+0.02(+4.08%)
Oct 25, 2022	0.5305	0.5826	0.5200	0.5667	2,117,404	+0.04(+6.68%)
Oct 24, 2022	0.5500	0.5586	0.5100	0.5312	2,543,533	+0.00(+0.51%)
Oct 21, 2022	0.5469	0.5489	0.5250	0.5285	1,467,340	-0.00(-0.25%)
Oct 20, 2022	0.5699	0.5699	0.5220	0.5298	1,473,729	-0.02(-2.97%)
Oct 19, 2022	0.5800	0.5999	0.5360	0.5460	2,785,693	-0.04(-6.95%)
Oct 18, 2022	0.6100	0.6101	0.5750	0.5868	1,558,506	+0.01(+1.52%)
Oct 17, 2022	0.5949	0.6010	0.5621	0.5780	1,277,109	+0.02(+3.99%)
Oct 14, 2022	0.6200	0.6296	0.5521	0.5558	1,347,913	-0.04(-6.85%)
Oct 13, 2022	0.5796	0.6099	0.5459	0.5967	1,718,237	-0.00(-0.07%)
Oct 12, 2022	0.6367	0.6864	0.5920	0.5971	2,345,411	-0.05(-7.41%)
Oct 11, 2022	0.6499	0.6749	0.6120	0.6449	946,129	-0.01(-1.51%)
Oct 10, 2022	0.7000	0.7082	0.6309	0.6548	1,675,368	-0.04(-5.25%)
Oct 07, 2022	0.7337	0.7385	0.6502	0.6911	3,668,306	-0.05(-6.32%)
Oct 06, 2022	0.8116	0.8300	0.7305	0.7377	2,314,874	-0.07(-9.16%)
Oct 05, 2022	0.7699	0.8279	0.7305	0.8121	5,801,645	+0.06(+8.25%)
Oct 04, 2022	0.7900	0.8170	0.7400	0.7502	4,358,035	-0.03(-3.72%)
Oct 03, 2022	0.7599	0.8400	0.7108	0.7792	27,049,494	+0.05(+6.74%)
Sep 30, 2022	0.8100	0.8490	0.7031	0.7300	9,999,815	-0.07(-8.69%)
Sep 29, 2022	0.8300	0.8300	0.7300	0.7995	8,665,305	-0.02(-2.19%)
Sep 28, 2022	0.9400	0.9656	0.8005	0.8174	11,961,355	-0.15(-15.58%)
Sep 27, 2022	0.9499	1.030	0.8690	0.9682	10,265,691	+0.07(+7.58%)
Sep 26, 2022	0.9800	0.9900	0.8920	0.9000	6,170,763	-0.16(-15.09%)
Sep 23, 2022	1.040	1.110	1.040	1.060	1,497,071	-0.02(-1.85%)
Sep 22, 2022	1.220	1.250	1.060	1.080	1,145,174	-0.18(-14.29%)
Sep 21, 2022	1.250	1.300	1.235	1.260	1,285,323	+0.01(+0.80%)
Sep 20, 2022	1.230	1.285	1.200	1.250	2,117,075	-0.02(-1.57%)
Sep 19, 2022	1.210	1.290	1.130	1.270	4,066,040	+0.01(+0.79%)
Sep 16, 2022	1.200	1.285	1.140	1.260	2,318,280	+0.04(+3.28%)
Sep 15, 2022	1.170	1.350	1.150	1.220	3,110,139	+0.06(+5.17%)
Sep 14, 2022	1.180	1.190	1.120	1.160	1,917,022	-0.01(-0.85%)
Sep 13, 2022	1.280	1.340	1.160	1.170	2,370,697	-0.15(-11.36%)
Sep 12, 2022	1.440	1.440	1.290	1.320	2,905,253	-0.11(-7.69%)
Sep 09, 2022	1.540	1.572	1.420	1.430	2,201,225	-0.18(-11.18%)
Sep 08, 2022	1.380	1.620	1.350	1.610	3,757,013	+0.18(+12.59%)
Sep 07, 2022	1.090	1.485	1.090	1.430	15,264,122	+0.32(+28.83%)
Sep 06, 2022	0.9900	1.289	0.9551	1.110	8,179,334	+0.16(+16.83%)
Sep 02, 2022	1.080	1.100	0.9500	0.9501	6,405,461	-0.13(-12.03%)
Sep 01, 2022	1.100	1.130	1.020	1.080	3,592,717	-0.03(-2.70%)
Aug 31, 2022	1.250	1.260	1.100	1.110	3,712,212	-0.15(-11.90%)
Aug 30, 2022	1.400	1.410	1.250	1.260	2,208,527	-0.14(-10.00%)
Aug 29, 2022	1.660	1.660	1.360	1.400	3,801,712	-0.41(-22.65%)
Aug 26, 2022	1.870	1.890	1.680	1.810	1,798,856	-0.06(-3.21%)
Aug 25, 2022	1.840	1.880	1.755	1.870	1,186,497	+0.07(+3.89%)
Aug 24, 2022	1.680	1.800	1.650	1.800	740,661	+0.11(+6.51%)
Aug 23, 2022	1.640	1.700	1.600	1.690	1,412,220	+0.05(+3.05%)
Aug 22, 2022	1.750	1.760	1.630	1.640	1,194,836	-0.13(-7.34%)
Aug 19, 2022	2.000	2.000	1.750	1.770	1,228,189	-0.25(-12.38%)
Aug 18, 2022	2.050	2.090	2.010	2.020	486,209	-0.04(-1.94%)
Aug 17, 2022	2.180	2.215	2.050	2.060	734,525	-0.22(-9.65%)
Aug 16, 2022	2.250	2.280	2.110	2.280	1,819,304	+0.02(+0.88%)
Aug 15, 2022	2.090	2.280	2.070	2.260	1,678,312	+0.15(+7.11%)
Aug 12, 2022	1.880	2.150	1.860	2.110	2,742,699	+0.24(+12.83%)
Aug 11, 2022	1.990	2.010	1.840	1.870	1,675,041	-0.08(-4.10%)
Aug 10, 2022	1.980	2.000	1.890	1.950	1,770,570	+0.04(+2.09%)
Aug 09, 2022	1.870	1.960	1.820	1.910	1,006,501	+0.03(+1.60%)
Aug 08, 2022	1.800	1.915	1.770	1.880	1,698,509	+0.11(+6.21%)
Aug 05, 2022	1.730	1.770	1.650	1.770	987,317	+0.04(+2.31%)
Aug 04, 2022	1.790	1.985	1.690	1.730	2,392,983	-0.07(-3.89%)
Aug 03, 2022	1.850	1.860	1.720	1.800	2,666,443	-0.08(-4.26%)
Aug 02, 2022	1.810	1.960	1.785	1.880	2,740,819	+0.08(+4.44%)
Aug 01, 2022	1.790	1.860	1.760	1.800	1,343,693	-0.04(-2.17%)
Jul 29, 2022	1.860	1.920	1.790	1.840	1,685,501	-0.01(-0.54%)
Jul 28, 2022	1.740	1.900	1.670	1.850	4,302,253	+0.10(+5.71%)
Jul 27, 2022	1.750	1.770	1.695	1.750	1,279,915	+0.03(+1.74%)
Jul 26, 2022	1.790	1.800	1.720	1.720	1,027,884	-0.09(-4.97%)
Jul 25, 2022	1.780	1.815	1.730	1.810	987,949	+0.01(+0.56%)
Jul 22, 2022	1.900	1.940	1.760	1.800	1,236,392	-0.09(-4.76%)
Jul 21, 2022	1.930	1.960	1.850	1.890	1,018,962	-0.06(-3.08%)
Jul 20, 2022	2.010	2.145	1.930	1.950	1,640,836	-0.04(-2.01%)
Jul 19, 2022	1.980	2.030	1.935	1.990	1,107,839	+0.04(+2.05%)
Jul 18, 2022	1.990	2.050	1.905	1.950	1,004,012	-0.02(-1.02%)
Jul 15, 2022	1.990	2.000	1.854	1.970	947,972	+0.05(+2.60%)
Jul 14, 2022	1.960	1.965	1.850	1.920	974,449	-0.05(-2.54%)
Jul 13, 2022	2.020	2.090	1.940	1.970	1,420,272	-0.13(-6.19%)
Jul 12, 2022	2.150	2.190	2.050	2.100	1,587,553	-0.09(-4.11%)
Jul 11, 2022	2.320	2.330	2.170	2.190	1,006,336	-0.16(-6.81%)
Jul 08, 2022	2.380	2.520	2.340	2.350	909,442	-0.05(-2.08%)
Jul 07, 2022	2.370	2.440	2.330	2.400	1,100,437	+0.07(+3.00%)
Jul 06, 2022	2.540	2.570	2.285	2.330	1,080,526	-0.20(-7.91%)
Jul 05, 2022	2.380	2.545	2.320	2.530	1,650,374	+0.05(+2.02%)
Jul 01, 2022	2.430	2.565	2.380	2.480	1,056,727	+0.00(+0.00%)
Jun 30, 2022	2.450	2.495	2.390	2.480	1,125,492	-0.02(-0.80%)
Jun 29, 2022	2.690	2.710	2.460	2.500	1,167,578	-0.21(-7.75%)
Jun 28, 2022	2.920	3.065	2.700	2.710	813,559	-0.18(-6.23%)
Jun 27, 2022	3.190	3.220	2.860	2.890	1,079,092	-0.29(-9.12%)
Jun 24, 2022	3.000	3.190	2.960	3.180	4,426,480	+0.20(+6.71%)
Jun 23, 2022	2.750	3.000	2.730	2.980	1,160,684	+0.25(+9.16%)
Jun 22, 2022	2.580	2.730	2.580	2.730	885,634	+0.06(+2.25%)
Jun 21, 2022	2.610	2.730	2.610	2.670	1,105,548	+0.11(+4.30%)
Jun 17, 2022	2.540	2.680	2.515	2.560	1,470,098	+0.03(+1.19%)
Jun 16, 2022	2.560	2.685	2.470	2.530	1,383,222	-0.16(-5.95%)
Jun 15, 2022	2.520	2.710	2.480	2.690	1,550,822	+0.22(+8.91%)
Jun 14, 2022	2.660	2.660	2.435	2.470	1,023,991	-0.17(-6.44%)
Jun 13, 2022	2.720	2.830	2.620	2.640	1,643,299	-0.25(-8.65%)
Jun 10, 2022	2.790	2.945	2.755	2.890	1,179,846	+0.01(+0.35%)
Jun 09, 2022	2.950	3.020	2.870	2.880	822,092	-0.11(-3.68%)
Jun 08, 2022	3.030	3.150	2.955	2.990	872,903	-0.07(-2.29%)
Jun 07, 2022	2.970	3.080	2.935	3.060	1,274,317	+0.04(+1.32%)
Jun 06, 2022	2.940	3.055	2.930	3.020	1,384,733	+0.13(+4.50%)
Jun 03, 2022	2.990	3.030	2.855	2.890	773,284	-0.17(-5.56%)
Jun 02, 2022	2.880	3.060	2.840	3.060	1,140,729	+0.18(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Selectquote Inc (NY: SLQT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Selectquote Inc (NY: SLQT )

Historical Prices

Sections

Services

Follow Us