Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.050	3.085	2.845	2.920	2,348,079	-0.15(-4.89%)
May 27, 2022	3.000	3.105	2.985	3.070	1,909,397	+0.08(+2.68%)
May 26, 2022	2.630	3.050	2.606	2.990	1,679,752	+0.38(+14.56%)
May 25, 2022	2.450	2.640	2.450	2.610	1,018,298	+0.16(+6.53%)
May 24, 2022	2.490	2.490	2.315	2.450	1,294,708	-0.08(-3.16%)
May 23, 2022	2.490	2.590	2.420	2.530	1,698,506	+0.05(+2.02%)
May 20, 2022	2.760	2.800	2.430	2.480	1,861,873	-0.29(-10.47%)
May 19, 2022	2.680	2.875	2.670	2.770	1,519,099	+0.03(+1.09%)
May 18, 2022	2.900	3.020	2.680	2.740	1,729,572	-0.24(-8.05%)
May 17, 2022	2.940	3.060	2.850	2.980	1,624,482	+0.11(+3.83%)
May 16, 2022	3.070	3.249	2.835	2.870	1,854,392	-0.23(-7.42%)
May 13, 2022	2.750	3.119	2.695	3.100	2,867,885	+0.38(+13.97%)
May 12, 2022	2.350	2.720	2.235	2.720	2,131,807	+0.33(+13.81%)
May 11, 2022	2.420	2.565	2.320	2.390	1,955,613	-0.02(-0.83%)
May 10, 2022	2.460	2.675	2.340	2.410	1,745,704	+0.02(+0.84%)
May 09, 2022	2.480	2.640	2.335	2.390	2,031,850	-0.19(-7.36%)
May 06, 2022	2.580	2.745	2.410	2.580	2,080,724	-0.05(-1.90%)
May 05, 2022	2.420	2.970	2.410	2.630	6,300,061	+0.23(+9.58%)
May 04, 2022	2.230	2.440	2.150	2.400	2,503,811	+0.20(+9.09%)
May 03, 2022	2.210	2.300	2.160	2.200	1,322,764	-0.02(-0.90%)
May 02, 2022	2.050	2.220	2.020	2.220	1,922,392	+0.16(+7.77%)
Apr 29, 2022	2.300	2.360	2.050	2.060	1,551,724	-0.26(-11.21%)
Apr 28, 2022	2.190	2.350	2.120	2.320	1,876,502	+0.19(+8.92%)
Apr 27, 2022	2.080	2.185	2.040	2.130	1,785,910	+0.05(+2.40%)
Apr 26, 2022	2.060	2.150	1.990	2.080	1,805,894	-0.02(-0.95%)
Apr 25, 2022	1.970	2.100	1.950	2.100	1,580,243	+0.13(+6.60%)
Apr 22, 2022	1.960	2.020	1.940	1.970	1,347,714	-0.01(-0.51%)
Apr 21, 2022	2.070	2.218	1.930	1.980	1,741,621	-0.09(-4.35%)
Apr 20, 2022	2.110	2.120	1.960	2.070	1,149,881	-0.02(-0.96%)
Apr 19, 2022	2.080	2.160	2.030	2.090	922,057	+0.01(+0.48%)
Apr 18, 2022	2.100	2.150	1.980	2.080	1,731,109	-0.04(-1.89%)
Apr 14, 2022	2.240	2.240	2.102	2.120	1,382,852	-0.06(-2.75%)
Apr 13, 2022	2.230	2.260	2.140	2.180	894,100	-0.01(-0.46%)
Apr 12, 2022	2.290	2.390	2.170	2.190	1,151,697	-0.04(-1.79%)
Apr 11, 2022	2.220	2.340	2.200	2.230	1,168,552	-0.06(-2.62%)
Apr 08, 2022	2.430	2.450	2.270	2.290	1,289,929	-0.15(-6.15%)
Apr 07, 2022	2.400	2.470	2.320	2.440	1,251,344	+0.01(+0.41%)
Apr 06, 2022	2.530	2.530	2.390	2.430	1,240,067	-0.13(-5.08%)
Apr 05, 2022	2.760	2.760	2.550	2.560	1,464,325	-0.18(-6.57%)
Apr 04, 2022	2.760	2.840	2.710	2.740	1,332,988	+0.00(+0.00%)
Apr 01, 2022	2.790	2.880	2.675	2.740	1,587,201	-0.05(-1.79%)
Mar 31, 2022	2.900	2.950	2.770	2.790	1,123,250	-0.11(-3.79%)
Mar 30, 2022	3.100	3.120	2.900	2.900	1,000,865	-0.23(-7.35%)
Mar 29, 2022	2.960	3.170	2.940	3.130	1,756,203	+0.24(+8.30%)
Mar 28, 2022	2.890	3.025	2.820	2.890	1,159,719	-0.03(-1.03%)
Mar 25, 2022	2.880	2.925	2.795	2.920	1,112,680	+0.05(+1.74%)
Mar 24, 2022	3.080	3.100	2.860	2.870	1,604,739	-0.19(-6.21%)
Mar 23, 2022	3.050	3.240	3.010	3.060	1,618,691	-0.06(-1.92%)
Mar 22, 2022	2.950	3.200	2.910	3.120	2,235,559	+0.17(+5.76%)
Mar 21, 2022	2.970	3.130	2.900	2.950	2,802,355	-0.04(-1.34%)
Mar 18, 2022	2.880	2.990	2.822	2.990	4,094,456	+0.09(+3.10%)
Mar 17, 2022	2.590	2.985	2.550	2.900	3,915,006	+0.28(+10.69%)
Mar 16, 2022	2.480	2.620	2.340	2.620	3,392,513	+0.23(+9.62%)
Mar 15, 2022	2.030	2.425	2.010	2.390	2,448,747	+0.37(+18.32%)
Mar 14, 2022	2.240	2.249	2.010	2.020	1,391,679	-0.21(-9.42%)
Mar 11, 2022	2.510	2.510	2.220	2.230	1,350,875	-0.28(-11.16%)
Mar 10, 2022	2.590	2.590	2.370	2.510	2,247,643	-0.13(-4.92%)
Mar 09, 2022	2.540	2.780	2.490	2.640	2,418,293	+0.17(+6.88%)
Mar 08, 2022	2.280	2.560	2.220	2.470	2,623,105	+0.19(+8.33%)
Mar 07, 2022	2.440	2.477	2.230	2.280	2,647,657	-0.20(-8.06%)
Mar 04, 2022	2.510	2.560	2.430	2.480	1,361,656	-0.02(-0.80%)
Mar 03, 2022	2.780	2.781	2.480	2.500	3,212,161	-0.26(-9.42%)
Mar 02, 2022	2.780	2.810	2.570	2.760	4,737,397	-0.04(-1.43%)
Mar 01, 2022	3.080	3.150	2.800	2.800	3,079,099	-0.31(-9.97%)
Feb 28, 2022	2.910	3.110	2.890	3.110	2,141,749	+0.12(+4.01%)
Feb 25, 2022	2.920	3.000	2.835	2.990	2,164,447	+0.06(+2.05%)
Feb 24, 2022	2.600	2.960	2.580	2.930	2,552,278	+0.21(+7.72%)
Feb 23, 2022	2.900	2.940	2.700	2.720	2,787,932	-0.16(-5.56%)
Feb 22, 2022	2.920	2.990	2.830	2.880	2,744,744	-0.14(-4.64%)
Feb 18, 2022				3.020	0	+0.24(+8.63%)
Feb 17, 2022	3.030	3.030	2.770	2.780	3,786,253	-0.29(-9.45%)
Feb 16, 2022	2.800	3.135	2.800	3.070	3,560,278	+0.19(+6.60%)
Feb 15, 2022	2.890	2.960	2.805	2.880	4,767,924	+0.06(+2.13%)
Feb 14, 2022	3.000	3.000	2.800	2.820	3,461,754	-0.13(-4.41%)
Feb 11, 2022	3.300	3.320	2.930	2.950	3,633,565	-0.32(-9.79%)
Feb 10, 2022	3.240	3.600	3.190	3.270	6,871,885	-0.06(-1.80%)
Feb 09, 2022	3.410	3.600	3.150	3.330	10,754,464	-0.11(-3.20%)
Feb 08, 2022	2.820	3.800	2.530	3.440	36,611,696	-3.09(-47.32%)
Feb 07, 2022	6.630	6.730	6.430	6.530	5,100,793	-0.09(-1.36%)
Feb 04, 2022	6.470	6.730	6.298	6.620	2,887,156	+0.06(+0.91%)
Feb 03, 2022	7.200		6.450	6.560	2,022,846	-0.64(-8.89%)
Feb 02, 2022	7.530	7.560	7.010	7.200	1,538,510	-0.28(-3.74%)
Feb 01, 2022	7.400	7.530	6.980	7.480	1,732,360	+0.09(+1.22%)
Jan 31, 2022	7.170	7.470		7.390	1,440,671	+0.25(+3.50%)
Jan 28, 2022	6.810	7.142	6.560	7.140	1,802,926	+0.28(+4.08%)
Jan 27, 2022	7.130	7.190	6.800	6.860	1,606,375	-0.29(-4.06%)
Jan 26, 2022	7.600	7.680	7.100	7.150	1,002,178	-0.29(-3.90%)
Jan 25, 2022	7.580	7.680	7.240	7.440	1,042,530	-0.33(-4.25%)
Jan 24, 2022	7.100	7.770	6.895	7.770	1,936,999	+0.38(+5.14%)
Jan 21, 2022	7.610	7.731	7.195	7.390	2,067,441	-0.31(-4.03%)
Jan 20, 2022	7.800	8.200	7.690	7.700	1,102,961	+0.01(+0.13%)
Jan 19, 2022	7.700	7.940	7.620	7.690	1,610,428	+0.02(+0.26%)
Jan 18, 2022	7.740	8.110	7.605	7.670	1,660,831	-0.60(-7.26%)
Jan 14, 2022				8.270	0	-0.14(-1.66%)
Jan 13, 2022	8.920	8.920	8.370	8.410	603,658	-0.40(-4.54%)
Jan 12, 2022	8.920	9.190	8.632	8.810	889,011	-0.04(-0.45%)
Jan 11, 2022	8.610	8.960	8.440	8.850	1,120,669	+0.13(+1.49%)
Jan 10, 2022	7.990	8.740	7.920	8.720	1,738,435	+0.61(+7.52%)
Jan 07, 2022	7.710	8.180	7.550	8.110	3,532,038	+0.38(+4.92%)
Jan 06, 2022	8.430	8.430	7.630	7.730	3,913,870	-0.75(-8.84%)
Jan 05, 2022	8.950	9.090	8.360	8.480	1,242,018	-0.53(-5.88%)
Jan 04, 2022	8.860	9.110	8.520	9.010	2,444,808	-0.40(-4.25%)
Jan 03, 2022	9.150	9.420	8.960	9.410	1,125,595	+0.35(+3.86%)
Dec 31, 2021	9.170	9.429	9.050	9.060	795,276	-0.21(-2.27%)
Dec 30, 2021	8.870	9.490	8.860	9.270	756,288	+0.38(+4.27%)
Dec 29, 2021	9.030	9.060	8.800	8.890	660,645	-0.20(-2.20%)
Dec 28, 2021	9.210	9.470	9.070	9.090	525,630	-0.22(-2.36%)
Dec 27, 2021	9.250	9.420	9.145	9.310	643,113	-0.07(-0.75%)
Dec 23, 2021	9.160	9.450	9.100	9.380	662,524	+0.24(+2.63%)
Dec 22, 2021	8.940	9.150	8.810	9.140	713,626	+0.16(+1.78%)
Dec 21, 2021	8.820	9.149	8.820	8.980	1,135,356	+0.25(+2.86%)
Dec 20, 2021	8.800	8.875	8.450	8.730	988,236	-0.39(-4.28%)
Dec 17, 2021	8.450	9.120	8.370	9.120	2,613,220	+0.57(+6.67%)
Dec 16, 2021	8.880	9.040	8.470	8.550	974,316	-0.21(-2.40%)
Dec 15, 2021	8.670	8.880	8.350	8.760	1,159,907	+0.08(+0.92%)
Dec 14, 2021	8.750	9.040	8.640	8.680	1,032,227	-0.07(-0.80%)
Dec 13, 2021	8.980	9.110	8.730	8.750	917,723	-0.31(-3.42%)
Dec 10, 2021	9.250	9.541	8.910	9.060	1,118,277	-0.14(-1.52%)
Dec 09, 2021	9.450	9.730	9.190	9.200	1,446,990	-0.39(-4.07%)
Dec 08, 2021	9.520	9.780	9.290	9.590	1,934,052	+0.14(+1.48%)
Dec 07, 2021	9.510	9.760	9.210	9.450	1,949,170	+0.12(+1.29%)
Dec 06, 2021	8.820	9.570	8.730	9.330	2,087,468	+0.51(+5.78%)
Dec 03, 2021	9.280	9.360	8.520	8.820	2,229,741	-0.48(-5.16%)
Dec 02, 2021	9.030	9.395	8.840	9.300	1,488,147	+0.32(+3.56%)
Dec 01, 2021	9.250	9.460	8.970	8.980	2,609,328	-0.02(-0.22%)
Nov 30, 2021	8.650	9.000	8.540	9.000	2,446,119	+0.21(+2.39%)
Nov 29, 2021	9.420	9.420	8.750	8.790	2,586,482	-0.49(-5.28%)
Nov 26, 2021	9.100	9.390	8.880	9.280	1,583,312	-0.22(-2.32%)
Nov 24, 2021	9.180	9.660	9.030	9.500	5,075,475	+0.23(+2.48%)
Nov 23, 2021	9.170	9.400	9.010	9.270	2,462,098	+0.07(+0.76%)
Nov 22, 2021	9.340	9.610	8.960	9.200	1,760,098	-0.11(-1.18%)
Nov 19, 2021	9.580	9.990	9.265	9.310	1,154,638	-0.50(-5.10%)
Nov 18, 2021	10.52	9.830	9.670	9.810	1,429,111	-0.71(-6.75%)
Nov 17, 2021	10.85	10.86	10.38	10.52	1,427,965	-0.38(-3.49%)
Nov 16, 2021	10.66	11.01	10.55	10.90	935,692	+0.30(+2.83%)
Nov 15, 2021	10.81	10.91	10.49	10.60	1,229,670	-0.21(-1.94%)
Nov 12, 2021	11.12	11.21	10.66	10.81	1,138,928	-0.28(-2.52%)
Nov 11, 2021	11.47	11.62	10.90	11.09	1,041,580	-0.32(-2.80%)
Nov 10, 2021	11.29			11.41	2,261,300	+0.03(+0.26%)
Nov 09, 2021	11.35	11.60	11.15	11.38	1,921,183	+0.07(+0.62%)
Nov 08, 2021	10.94	11.33	10.27	11.31	4,142,877	+0.55(+5.11%)
Nov 05, 2021	12.00	12.00	9.900	10.76	7,477,787	-2.32(-17.74%)
Nov 04, 2021	14.00	14.04	12.95	13.08	1,240,437	-0.77(-5.56%)
Nov 03, 2021	13.50	13.97	13.42	13.85	1,095,533	+0.30(+2.21%)
Nov 02, 2021	13.77	13.96	13.31	13.55	1,009,245	-0.42(-3.01%)
Nov 01, 2021	13.39	14.40	13.71	13.97	1,625,897	+0.68(+5.12%)
Oct 29, 2021	13.26	13.74	13.18	13.29	646,856	-0.11(-0.82%)
Oct 28, 2021	12.95	13.45	12.93	13.40	826,688	+0.55(+4.28%)
Oct 27, 2021	13.12	13.24	12.78	12.85	650,150	-0.41(-3.09%)
Oct 26, 2021	13.42			13.26	595,185	-0.22(-1.63%)
Oct 25, 2021	13.17	13.59	13.17	13.48	813,906	+0.23(+1.74%)
Oct 22, 2021	13.67	13.67	13.19	13.25	797,222	-0.44(-3.21%)
Oct 21, 2021	13.60	13.92	13.44	13.69	966,728	+0.09(+0.66%)
Oct 20, 2021	13.55	13.74	13.29	13.60	3,698,561	+0.13(+0.97%)
Oct 19, 2021	13.42	13.53	12.97	13.47	1,083,276	+0.15(+1.13%)
Oct 18, 2021	13.27	13.66	13.17	13.32	850,706	-0.11(-0.82%)
Oct 15, 2021	13.80	13.81	13.37	13.43	909,742	-0.14(-1.03%)
Oct 14, 2021	13.38	13.65	13.32	13.57	910,162	+0.42(+3.19%)
Oct 13, 2021	12.77	13.19	12.58	13.15	883,126	+0.48(+3.79%)
Oct 12, 2021	12.75	12.77	12.36	12.67	782,933	+0.04(+0.32%)
Oct 11, 2021	12.52	12.94	12.31	12.63	813,990	+0.13(+1.04%)
Oct 08, 2021	12.77	12.98	12.48	12.50	839,684	-0.23(-1.81%)
Oct 07, 2021	12.51	13.13	12.48	12.73	1,514,116	+0.33(+2.66%)
Oct 06, 2021	12.29	12.53	12.10	12.40	677,485	-0.16(-1.27%)
Oct 05, 2021	12.44	12.73	12.28	12.56	824,628	+0.22(+1.78%)
Oct 04, 2021	13.00	13.03	12.20	12.34	1,339,062	-0.73(-5.59%)
Oct 01, 2021	12.91	13.21	12.56	13.07	1,264,251	+0.14(+1.08%)
Sep 30, 2021	12.94	13.23	12.58	12.93	1,056,545	+0.07(+0.54%)
Sep 29, 2021	12.82	13.33	12.58	12.86	1,425,311	+0.16(+1.26%)
Sep 28, 2021	13.57	13.89	12.66	12.70	2,340,925	-1.18(-8.50%)
Sep 27, 2021	13.25	13.98	13.12	13.88	2,492,763	+0.65(+4.91%)
Sep 24, 2021	13.52	13.64	13.20	13.23	1,893,785	-0.19(-1.42%)
Sep 23, 2021	13.92	13.97	13.13	13.42	3,532,370	-0.57(-4.07%)
Sep 22, 2021	14.36	14.57	13.92	13.99	3,825,578	-0.25(-1.76%)
Sep 21, 2021	13.76	14.44	13.56	14.24	3,040,759	+0.78(+5.79%)
Sep 20, 2021	14.11	14.26	13.21	13.46	5,020,700	-1.30(-8.81%)
Sep 17, 2021	14.40	15.03	14.18	14.76	23,156,512	+0.56(+3.94%)
Sep 16, 2021	14.05	14.51	13.89	14.20	3,511,915	+0.14(+1.00%)
Sep 15, 2021	13.64	14.14	13.44	14.06	2,914,122	+0.23(+1.66%)
Sep 14, 2021	13.40	14.03	13.39	13.83	4,554,358	+0.47(+3.52%)
Sep 13, 2021	13.27	13.60	13.01	13.36	3,584,403	+0.35(+2.69%)
Sep 10, 2021	13.39	13.46	12.82	13.01	3,436,340	-0.13(-0.99%)
Sep 09, 2021	12.12	13.24	12.08	13.14	4,735,100	+0.94(+7.70%)
Sep 08, 2021	12.53	12.67	11.44	12.20	7,102,593	-0.33(-2.63%)
Sep 07, 2021	12.10	12.80	11.98	12.53	5,780,462	+0.46(+3.81%)
Sep 03, 2021	11.14	12.37	11.09	12.07	7,147,705	+0.87(+7.77%)
Sep 02, 2021	11.07	11.48	10.89	11.20	5,846,322	+0.31(+2.85%)
Sep 01, 2021	9.850	10.90	9.690	10.89	8,882,732	+1.34(+14.03%)
Aug 31, 2021	9.350	9.825	9.190	9.550	7,092,771	+0.66(+7.42%)
Aug 30, 2021	8.320	9.140	8.320	8.890	7,187,322	+0.54(+6.47%)
Aug 27, 2021	7.890	8.500	7.750	8.350	13,034,753	+0.46(+5.83%)
Aug 26, 2021	9.000	9.180	7.720	7.890	31,387,188	-6.46(-45.02%)
Aug 25, 2021	14.20	14.45	13.68	14.35	1,907,858	+0.10(+0.70%)
Aug 24, 2021	14.08	14.80	14.02	14.25	1,877,813	+0.58(+4.24%)
Aug 23, 2021	13.32	13.90	13.18	13.67	1,219,306	+0.32(+2.40%)
Aug 20, 2021	13.02	13.62	13.00	13.35	1,234,132	+0.27(+2.06%)
Aug 19, 2021	13.36	13.57	13.02	13.08	1,194,220	-0.48(-3.54%)
Aug 18, 2021	13.82	14.00	13.55	13.56	798,427	-0.26(-1.88%)
Aug 17, 2021	13.61	13.83	13.41	13.82	1,253,580	-0.19(-1.36%)
Aug 16, 2021	13.62	14.10	13.26	14.01	1,337,979	+0.31(+2.26%)
Aug 13, 2021	14.01	14.25	13.59	13.70	1,579,263	-0.17(-1.23%)
Aug 12, 2021	17.01	17.03	13.86	13.87	4,615,263	-3.41(-19.73%)
Aug 11, 2021	17.54	17.54	16.91	17.28	944,553	-0.24(-1.37%)
Aug 10, 2021	17.97	18.00	17.40	17.52	788,590	-0.58(-3.20%)
Aug 09, 2021	18.40	18.42	17.94	18.10	530,580	-0.19(-1.04%)
Aug 06, 2021	18.00	18.36	17.84	18.29	918,555	+0.46(+2.58%)
Aug 05, 2021	17.73	17.90	17.54	17.83	382,364	+0.05(+0.28%)
Aug 04, 2021	17.66	18.21	17.62	17.78	450,147	-0.14(-0.78%)
Aug 03, 2021	17.98	18.00	17.58	17.92	791,899	-0.09(-0.50%)
Aug 02, 2021	17.95	18.33	17.83	18.01	940,466	+0.21(+1.18%)
Jul 30, 2021	17.96	18.15	17.68	17.80	585,824	-0.31(-1.71%)
Jul 29, 2021	17.93	18.36	17.73	18.11	687,783	+0.32(+1.80%)
Jul 28, 2021	17.48	18.08	17.34	17.79	650,363	+0.51(+2.95%)
Jul 27, 2021	17.13	17.39	16.95	17.28	855,648	-0.18(-1.03%)
Jul 26, 2021	17.65	17.79	17.30	17.46	860,858	-0.05(-0.29%)
Jul 23, 2021	17.58	17.80	17.29	17.51	536,755	-0.13(-0.74%)
Jul 22, 2021	17.80	17.89	17.45	17.64	602,604	-0.15(-0.84%)
Jul 21, 2021	17.41	17.88	17.24	17.79	757,922	+0.49(+2.83%)
Jul 20, 2021	17.15	17.58	17.00	17.30	969,751	+0.21(+1.23%)
Jul 19, 2021	17.14	17.37	16.76	17.09	985,127	-0.49(-2.79%)
Jul 16, 2021	18.09	18.09	17.38	17.58	1,147,454	-0.30(-1.68%)
Jul 15, 2021	17.13	17.90	17.02	17.88	1,498,542	+0.67(+3.89%)
Jul 14, 2021	17.05	17.22	16.59	17.21	1,462,567	+0.15(+0.88%)
Jul 13, 2021	17.36	17.59	17.06	17.06	734,592	-0.37(-2.12%)
Jul 12, 2021	17.40	17.58	17.01	17.43	907,795	-0.05(-0.29%)
Jul 09, 2021	17.72	17.75	17.39	17.48	600,599	+0.06(+0.34%)
Jul 08, 2021	17.36	17.68	17.03	17.42	777,478	-0.38(-2.13%)
Jul 07, 2021	18.03	18.29	17.70	17.80	959,451	-0.38(-2.09%)
Jul 06, 2021	19.00	19.01	18.07	18.18	1,138,348	-0.87(-4.57%)
Jul 02, 2021	19.87	19.87	19.05	19.05	676,555	-0.70(-3.54%)
Jul 01, 2021	19.37	19.80	19.19	19.75	928,924	+0.49(+2.54%)
Jun 30, 2021	19.65	19.82	19.26	19.26	745,384	-0.53(-2.68%)
Jun 29, 2021	20.02	20.16	19.74	19.79	591,215	-0.09(-0.45%)
Jun 28, 2021	20.51	20.58	19.71	19.88	881,808	-0.42(-2.07%)
Jun 25, 2021	20.53	20.91	20.09	20.30	5,744,847	-0.24(-1.17%)
Jun 24, 2021	20.73	20.73	20.26	20.54	592,766	+0.00(+0.00%)
Jun 23, 2021	20.39	20.80	20.12	20.54	612,957	+0.19(+0.93%)
Jun 22, 2021	19.60	20.36	19.53	20.35	1,036,740	+0.60(+3.04%)
Jun 21, 2021	19.70	19.83	19.36	19.75	676,518	+0.09(+0.46%)
Jun 18, 2021	19.40	19.77	19.05	19.66	1,816,674	+0.06(+0.31%)
Jun 17, 2021	19.71	19.96	19.56	19.60	945,640	-0.19(-0.96%)
Jun 16, 2021	19.98	20.27	19.51	19.79	1,153,675	-0.41(-2.03%)
Jun 15, 2021	21.14	21.35	20.17	20.20	851,408	-0.89(-4.22%)
Jun 14, 2021	21.07	21.36	20.91	21.09	1,113,479	+0.09(+0.43%)
Jun 11, 2021	20.62	21.27	20.62	21.00	1,304,696	+0.42(+2.04%)
Jun 10, 2021	21.20	21.38	20.41	20.58	1,966,891	-0.75(-3.52%)
Jun 09, 2021	21.72	22.19	21.32	21.33	10,211,237	-0.41(-1.89%)
Jun 08, 2021	22.02	22.02	20.58	21.74	5,296,892	+2.18(+11.15%)
Jun 07, 2021	19.77	19.78	19.34	19.56	874,302	-0.22(-1.11%)
Jun 04, 2021	19.94	19.98	19.66	19.78	768,288	-0.02(-0.10%)
Jun 03, 2021	20.00	20.01	19.71	19.80	973,954	-0.52(-2.56%)
Jun 02, 2021	20.75	20.80	20.03	20.32	850,114	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Selectquote Inc (NY: SLQT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Selectquote Inc (NY: SLQT )

Historical Prices

Sections

Services

Follow Us