Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Energy S.A.B. DE C.V. ADR (NY: VIST )

42.50 -1.11 (-2.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.580 3.740 3.510 3.580 666,899 -0.01(-0.28%)
May 27, 2021 3.280 3.590 3.270 3.590 397,635 +0.29(+8.79%)
May 26, 2021 3.260 3.330 3.180 3.300 163,163 +0.00(+0.00%)
May 25, 2021 3.290 3.349 3.190 3.300 218,364 +0.03(+0.92%)
May 24, 2021 3.270 3.341 3.180 3.270 279,469 +0.09(+2.83%)
May 21, 2021 3.320 3.362 3.160 3.180 351,697 -0.14(-4.22%)
May 20, 2021 3.040 3.330 3.000 3.320 681,874 +0.29(+9.57%)
May 19, 2021 2.880 3.040 2.810 3.030 363,193 +0.13(+4.48%)
May 18, 2021 2.890 2.940 2.785 2.900 1,136,549 +0.10(+3.57%)
May 17, 2021 2.750 2.950 2.750 2.800 744,944 +0.01(+0.36%)
May 14, 2021 2.740 2.837 2.739 2.790 491,253 +0.10(+3.72%)
May 13, 2021 2.610 2.750 2.600 2.690 500,459 +0.03(+1.13%)
May 12, 2021 2.700 2.800 2.620 2.660 451,559 -0.05(-1.85%)
May 11, 2021 2.610 2.720 2.610 2.710 187,346 +0.01(+0.37%)
May 10, 2021 2.750 2.800 2.680 2.700 198,502 -0.04(-1.46%)
May 07, 2021 2.600 2.790 2.600 2.740 258,201 +0.10(+3.79%)
May 06, 2021 2.650 2.670 2.596 2.640 147,758 -0.01(-0.38%)
May 05, 2021 2.610 2.680 2.600 2.650 146,808 +0.05(+1.92%)
May 04, 2021 2.640 2.670 2.600 2.600 163,333 -0.04(-1.52%)
May 03, 2021 2.660 2.730 2.602 2.640 259,794 -0.02(-0.75%)
Apr 30, 2021 2.670 2.740 2.620 2.660 330,900 -0.02(-0.75%)
Apr 29, 2021 2.710 2.780 2.640 2.680 402,206 -0.03(-1.11%)
Apr 28, 2021 2.760 2.810 2.680 2.710 506,262 +0.02(+0.74%)
Apr 27, 2021 2.720 2.810 2.650 2.690 521,553 -0.02(-0.74%)
Apr 26, 2021 2.710 2.742 2.650 2.710 244,893 +0.02(+0.74%)
Apr 23, 2021 2.720 2.740 2.610 2.690 333,200 -0.01(-0.37%)
Apr 22, 2021 2.840 2.890 2.670 2.700 826,652 -0.13(-4.59%)
Apr 21, 2021 2.680 2.850 2.670 2.830 375,048 +0.12(+4.43%)
Apr 20, 2021 2.670 2.720 2.590 2.710 275,869 +0.04(+1.50%)
Apr 19, 2021 2.620 2.680 2.600 2.670 232,194 +0.07(+2.69%)
Apr 16, 2021 2.710 2.710 2.600 2.600 226,600 -0.06(-2.26%)
Apr 15, 2021 2.720 2.725 2.650 2.660 79,969 -0.01(-0.37%)
Apr 14, 2021 2.680 2.755 2.660 2.670 340,445 -0.05(-1.84%)
Apr 13, 2021 2.800 2.820 2.700 2.720 270,691 -0.07(-2.51%)
Apr 12, 2021 2.790 2.820 2.700 2.790 334,202 +0.02(+0.72%)
Apr 09, 2021 2.720 2.805 2.680 2.770 224,200 +0.04(+1.47%)
Apr 08, 2021 2.650 2.750 2.638 2.730 295,094 +0.04(+1.49%)
Apr 07, 2021 2.640 2.710 2.630 2.690 190,987 +0.02(+0.75%)
Apr 06, 2021 2.640 2.720 2.630 2.670 144,252 +0.09(+3.49%)
Apr 05, 2021 2.630 2.670 2.580 2.580 306,989 -0.09(-3.37%)
Apr 01, 2021 2.580 2.720 2.560 2.670 151,000 +0.11(+4.30%)
Mar 31, 2021 2.610 2.610 2.520 2.560 151,914 +0.04(+1.59%)
Mar 30, 2021 2.610 2.610 2.510 2.520 435,066 -0.09(-3.45%)
Mar 29, 2021 2.620 2.630 2.550 2.610 188,559 -0.01(-0.38%)
Mar 26, 2021 2.630 2.690 2.550 2.620 384,300 -0.02(-0.76%)
Mar 25, 2021 2.740 2.760 2.610 2.640 395,243 -0.14(-5.04%)
Mar 24, 2021 2.770 2.850 2.730 2.780 386,062 +0.00(+0.00%)
Mar 23, 2021 2.880 2.920 2.760 2.780 319,609 -0.16(-5.44%)
Mar 22, 2021 2.840 2.940 2.800 2.940 430,839 +0.11(+3.89%)
Mar 19, 2021 2.770 2.890 2.764 2.830 135,500 +0.05(+1.80%)
Mar 18, 2021 2.760 2.950 2.720 2.780 681,004 -0.01(-0.36%)
Mar 17, 2021 2.830 3.010 2.770 2.790 1,774,334 -0.03(-1.06%)
Mar 16, 2021 2.750 2.870 2.670 2.820 657,936 +0.08(+2.92%)
Mar 15, 2021 2.660 2.780 2.630 2.740 368,746 +0.10(+3.79%)
Mar 12, 2021 2.720 2.734 2.630 2.640 355,400 -0.08(-2.94%)
Mar 11, 2021 2.660 2.750 2.660 2.720 544,940 +0.07(+2.64%)
Mar 10, 2021 2.620 2.780 2.570 2.650 615,661 +0.01(+0.38%)
Mar 09, 2021 2.610 2.699 2.600 2.640 334,979 +0.00(+0.00%)
Mar 08, 2021 2.870 2.900 2.550 2.640 1,155,056 -0.14(-5.04%)
Mar 05, 2021 2.810 2.820 2.650 2.780 486,400 +0.08(+2.96%)
Mar 04, 2021 2.710 2.850 2.620 2.700 776,216 +0.10(+3.85%)
Mar 03, 2021 2.620 2.740 2.600 2.600 458,038 -0.03(-1.14%)
Mar 02, 2021 2.680 2.720 2.610 2.630 710,832 -0.05(-1.87%)
Mar 01, 2021 2.850 2.880 2.660 2.680 906,277 -0.02(-0.74%)
Feb 26, 2021 2.690 2.820 2.650 2.700 676,000 -0.01(-0.37%)
Feb 25, 2021 2.850 2.850 2.680 2.710 686,333 -0.07(-2.52%)
Feb 24, 2021 2.720 2.830 2.720 2.780 590,436 +0.08(+2.96%)
Feb 23, 2021 2.750 2.800 2.670 2.700 1,218,276 +0.00(+0.00%)
Feb 22, 2021 3.100 3.100 2.630 2.700 1,015,170 -0.35(-11.48%)
Feb 19, 2021 3.000 3.130 3.000 3.050 556,700 +0.04(+1.33%)
Feb 18, 2021 3.100 3.200 2.970 3.010 904,145 -0.06(-1.95%)
Feb 17, 2021 3.070 3.150 3.010 3.070 1,111,744 +0.04(+1.32%)
Feb 16, 2021 2.980 3.200 2.940 3.030 1,267,459 +0.23(+8.21%)
Feb 12, 2021 2.840 2.900 2.790 2.800 1,596,600 +0.00(+0.00%)
Feb 11, 2021 2.620 2.830 2.620 2.800 874,905 +0.15(+5.66%)
Feb 10, 2021 2.600 2.690 2.540 2.650 328,749 +0.06(+2.32%)
Feb 09, 2021 2.730 2.750 2.550 2.590 614,866 -0.15(-5.47%)
Feb 08, 2021 2.720 2.830 2.650 2.740 427,039 +0.06(+2.24%)
Feb 05, 2021 2.700 2.780 2.640 2.680 514,200 +0.10(+3.88%)
Feb 04, 2021 2.580 2.700 2.540 2.580 668,990 +0.06(+2.38%)
Feb 03, 2021 2.540 2.600 2.500 2.520 673,815 +0.00(+0.00%)
Feb 02, 2021 2.490 2.580 2.490 2.520 148,214 +0.03(+1.20%)
Feb 01, 2021 2.530 2.570 2.460 2.490 221,076 +0.00(+0.00%)
Jan 29, 2021 2.680 2.680 2.420 2.490 216,100 -0.11(-4.23%)
Jan 28, 2021 2.660 2.740 2.590 2.600 75,005 -0.04(-1.52%)
Jan 27, 2021 2.710 2.750 2.600 2.640 178,632 -0.09(-3.30%)
Jan 26, 2021 2.800 2.990 2.720 2.730 304,207 -0.07(-2.50%)
Jan 25, 2021 2.730 2.845 2.670 2.800 161,409 +0.10(+3.70%)
Jan 22, 2021 2.710 2.760 2.660 2.700 43,300 -0.01(-0.37%)
Jan 21, 2021 2.800 2.850 2.680 2.710 83,942 -0.12(-4.24%)
Jan 20, 2021 2.850 2.900 2.800 2.830 94,582 -0.01(-0.35%)
Jan 19, 2021 2.740 2.850 2.714 2.840 183,734 +0.10(+3.65%)
Jan 15, 2021 2.670 2.765 2.620 2.740 98,400 +0.07(+2.62%)
Jan 14, 2021 2.780 2.780 2.640 2.670 417,250 -0.10(-3.61%)
Jan 13, 2021 2.780 2.800 2.650 2.770 99,818 +0.03(+1.09%)
Jan 12, 2021 2.700 2.818 2.700 2.740 145,294 -0.01(-0.36%)
Jan 11, 2021 2.720 2.800 2.640 2.750 146,090 +0.03(+1.17%)
Jan 08, 2021 2.880 2.900 2.700 2.718 119,300 -0.10(-3.61%)
Jan 07, 2021 2.910 2.940 2.730 2.820 136,418 -0.02(-0.70%)
Jan 06, 2021 2.780 2.930 2.726 2.840 262,734 +0.12(+4.41%)
Jan 05, 2021 2.530 2.800 2.530 2.720 174,380 +0.20(+7.94%)
Jan 04, 2021 2.590 2.590 2.455 2.520 102,207 -0.04(-1.56%)
Dec 31, 2020 2.560 2.560 2.560 329,769 +0.00(+0.20%)
Dec 30, 2020 2.550 2.710 2.530 2.555 329,769 -0.08(-3.22%)
Dec 29, 2020 2.640 2.650 2.550 2.640 101,906 +0.05(+1.93%)
Dec 28, 2020 2.600 2.690 2.550 2.590 274,121 -0.01(-0.38%)
Dec 24, 2020 2.670 2.720 2.600 2.600 134,500 -0.15(-5.45%)
Dec 23, 2020 2.710 2.870 2.710 2.750 105,321 +0.04(+1.48%)
Dec 22, 2020 2.680 2.790 2.660 2.710 77,000 -0.01(-0.37%)
Dec 21, 2020 2.730 2.740 2.608 2.720 131,414 -0.06(-2.33%)
Dec 18, 2020 2.910 2.910 2.751 2.785 116,600 -0.09(-3.30%)
Dec 17, 2020 2.820 2.910 2.740 2.880 68,047 +0.11(+3.97%)
Dec 16, 2020 2.750 2.806 2.705 2.770 177,758 +0.02(+0.73%)
Dec 15, 2020 2.760 2.864 2.730 2.750 108,373 +0.05(+1.85%)
Dec 14, 2020 2.910 2.930 2.700 2.700 126,870 -0.13(-4.59%)
Dec 11, 2020 2.850 2.890 2.760 2.830 138,200 +0.02(+0.71%)
Dec 10, 2020 2.710 2.880 2.710 2.810 207,172 +0.09(+3.31%)
Dec 09, 2020 2.730 2.840 2.700 2.720 103,491 -0.01(-0.37%)
Dec 08, 2020 2.790 2.890 2.680 2.730 95,523 -0.09(-3.19%)
Dec 07, 2020 2.950 2.990 2.780 2.820 224,389 -0.08(-2.76%)
Dec 04, 2020 2.890 2.990 2.810 2.900 290,500 +0.08(+2.84%)
Dec 03, 2020 2.800 2.920 2.730 2.820 157,932 +0.01(+0.36%)
Dec 02, 2020 2.650 2.900 2.520 2.810 201,613 +0.17(+6.44%)
Dec 01, 2020 2.630 2.730 2.570 2.640 200,927 -0.01(-0.38%)
Nov 30, 2020 2.730 2.780 2.490 2.650 256,154 -0.05(-1.85%)
Nov 27, 2020 2.630 2.775 2.630 2.700 124,400 +0.08(+3.05%)
Nov 25, 2020 2.680 2.770 2.590 2.620 207,900 -0.02(-0.76%)
Nov 24, 2020 2.580 2.700 2.580 2.640 645,497 +0.13(+5.18%)
Nov 23, 2020 2.500 2.530 2.450 2.510 59,539 +0.07(+2.87%)
Nov 20, 2020 2.550 2.630 2.390 2.440 310,000 -0.10(-4.13%)
Nov 19, 2020 2.390 2.550 2.373 2.545 96,809 +0.11(+4.73%)
Nov 18, 2020 2.470 2.565 2.370 2.430 150,988 -0.09(-3.57%)
Nov 17, 2020 2.530 2.570 2.470 2.520 209,970 +0.06(+2.44%)
Nov 16, 2020 2.440 2.515 2.427 2.460 217,688 +0.06(+2.50%)
Nov 13, 2020 2.360 2.480 2.300 2.400 72,600 +0.06(+2.56%)
Nov 12, 2020 2.550 2.550 2.300 2.340 143,787 -0.15(-6.02%)
Nov 11, 2020 2.610 2.650 2.440 2.490 340,072 +0.02(+0.81%)
Nov 10, 2020 2.430 2.600 2.420 2.470 319,362 +0.02(+0.82%)
Nov 09, 2020 2.380 2.600 2.360 2.450 520,413 +0.23(+10.36%)
Nov 06, 2020 2.200 2.280 2.130 2.220 329,100 +0.07(+3.26%)
Nov 05, 2020 2.190 2.260 2.110 2.150 137,684 +0.04(+1.90%)
Nov 04, 2020 2.150 2.210 2.110 2.110 31,861 -0.04(-1.86%)
Nov 03, 2020 2.090 2.210 2.070 2.150 162,915 +0.08(+3.86%)
Nov 02, 2020 2.000 2.125 1.990 2.070 109,691 +0.08(+4.02%)
Oct 30, 2020 1.970 2.080 1.860 1.990 216,100 -0.05(-2.45%)
Oct 29, 2020 1.990 2.180 1.990 2.040 104,679 +0.03(+1.49%)
Oct 28, 2020 2.040 2.090 1.900 2.010 248,695 -0.02(-0.99%)
Oct 27, 2020 2.100 2.130 2.030 2.030 52,124 -0.08(-3.79%)
Oct 26, 2020 2.220 2.220 2.110 2.110 137,725 -0.09(-4.09%)
Oct 23, 2020 2.220 2.270 2.180 2.200 45,600 +0.02(+0.92%)
Oct 22, 2020 2.210 2.280 2.160 2.180 34,382 -0.04(-1.80%)
Oct 21, 2020 2.340 2.340 2.210 2.220 46,930 -0.09(-3.90%)
Oct 20, 2020 2.310 2.345 2.275 2.310 189,322 +0.07(+3.12%)
Oct 19, 2020 2.220 2.350 2.220 2.240 139,560 -0.01(-0.44%)
Oct 16, 2020 2.340 2.400 2.240 2.250 167,900 -0.11(-4.66%)
Oct 15, 2020 2.430 2.440 2.220 2.360 238,855 -0.11(-4.45%)
Oct 14, 2020 2.440 2.550 2.440 2.470 149,604 +0.02(+0.82%)
Oct 13, 2020 2.400 2.560 2.400 2.450 940,375 +0.06(+2.51%)
Oct 12, 2020 2.380 2.430 2.350 2.390 74,363 -0.04(-1.65%)
Oct 09, 2020 2.460 2.460 2.370 2.430 453,400 -0.01(-0.61%)
Oct 08, 2020 2.410 2.520 2.400 2.445 168,840 +0.01(+0.62%)
Oct 07, 2020 2.410 2.570 2.380 2.430 64,330 -0.02(-0.82%)
Oct 06, 2020 2.470 2.540 2.415 2.450 48,185 -0.01(-0.41%)
Oct 05, 2020 2.590 2.610 2.460 2.460 174,787 +0.03(+1.23%)
Oct 02, 2020 2.360 2.540 2.250 2.430 320,500 +0.13(+5.65%)
Oct 01, 2020 2.360 2.370 2.250 2.300 101,969 +0.05(+2.22%)
Sep 30, 2020 2.290 2.420 2.244 2.250 122,008 -0.08(-3.43%)
Sep 29, 2020 2.240 2.350 2.210 2.330 89,795 -0.03(-1.27%)
Sep 28, 2020 2.200 2.400 2.175 2.360 157,524 +0.17(+7.76%)
Sep 25, 2020 2.190 2.240 2.140 2.190 53,500 -0.02(-0.90%)
Sep 24, 2020 2.030 2.250 2.030 2.210 213,284 +0.12(+5.74%)
Sep 23, 2020 2.050 2.120 2.040 2.090 101,758 +0.01(+0.48%)
Sep 22, 2020 2.200 2.260 2.080 2.080 51,081 -0.09(-4.15%)
Sep 21, 2020 2.300 2.300 2.130 2.170 64,268 -0.18(-7.66%)
Sep 18, 2020 2.210 2.390 2.210 2.350 96,800 +0.09(+3.98%)
Sep 17, 2020 2.320 2.410 2.260 2.260 55,492 -0.15(-6.22%)
Sep 16, 2020 2.410 2.440 2.250 2.410 166,506 -0.05(-2.03%)
Sep 15, 2020 2.350 2.520 2.310 2.460 133,504 +0.13(+5.58%)
Sep 14, 2020 2.410 2.430 2.320 2.330 143,876 -0.12(-4.90%)
Sep 11, 2020 2.530 2.600 2.440 2.450 225,400 +0.00(+0.00%)
Sep 10, 2020 2.260 2.580 2.260 2.450 374,909 +0.19(+8.41%)
Sep 09, 2020 2.350 2.450 2.250 2.260 265,049 -0.09(-3.62%)
Sep 08, 2020 2.560 2.590 2.320 2.345 480,262 -0.17(-6.94%)
Sep 04, 2020 2.750 2.750 2.500 2.520 591,500 -0.14(-5.26%)
Sep 03, 2020 2.820 2.861 2.650 2.660 429,493 -0.17(-6.01%)
Sep 02, 2020 2.900 2.980 2.830 2.830 103,005 -0.09(-3.08%)
Sep 01, 2020 2.900 2.969 2.890 2.920 40,694 +0.05(+1.74%)
Aug 31, 2020 3.040 3.040 2.870 2.870 551,158 -0.12(-4.01%)
Aug 28, 2020 2.930 3.080 2.890 2.990 183,800 +0.07(+2.40%)
Aug 27, 2020 2.990 2.990 2.860 2.920 31,934 +0.01(+0.34%)
Aug 26, 2020 2.990 2.990 2.890 2.910 159,117 -0.08(-2.68%)
Aug 25, 2020 2.920 2.990 2.810 2.990 146,919 +0.08(+2.75%)
Aug 24, 2020 3.020 3.130 2.810 2.910 284,065 -0.09(-3.00%)
Aug 21, 2020 3.010 3.100 2.960 3.000 68,400 -0.02(-0.66%)
Aug 20, 2020 2.960 3.100 2.960 3.020 161,233 -0.03(-0.98%)
Aug 19, 2020 3.000 3.150 2.990 3.050 134,794 -0.02(-0.65%)
Aug 18, 2020 3.070 3.150 3.070 3.070 199,060 -0.03(-0.97%)
Aug 17, 2020 3.080 3.195 2.950 3.100 183,124 +0.01(+0.32%)
Aug 14, 2020 3.070 3.190 3.050 3.090 135,000 -0.05(-1.59%)
Aug 13, 2020 3.020 3.240 3.020 3.140 646,334 +0.12(+3.97%)
Aug 12, 2020 3.200 3.200 3.000 3.020 397,334 -0.23(-7.08%)
Aug 11, 2020 3.460 3.565 3.200 3.250 431,303 -0.19(-5.52%)
Aug 10, 2020 3.460 3.600 3.380 3.440 278,400 -0.05(-1.43%)
Aug 07, 2020 3.460 3.620 3.375 3.490 251,800 -0.01(-0.29%)
Aug 06, 2020 3.450 3.630 3.350 3.500 746,079 +0.01(+0.29%)
Aug 05, 2020 3.600 3.872 3.400 3.490 917,103 -0.09(-2.51%)
Aug 04, 2020 3.890 3.960 3.540 3.580 1,009,736 -0.05(-1.38%)
Aug 03, 2020 3.500 3.790 3.400 3.630 457,440 +0.11(+3.12%)
Jul 31, 2020 3.550 3.670 3.405 3.520 89,900 -0.01(-0.28%)
Jul 30, 2020 3.690 3.690 3.455 3.530 408,827 -0.09(-2.49%)
Jul 29, 2020 3.800 3.820 3.530 3.620 386,058 -0.08(-2.16%)
Jul 28, 2020 3.660 3.900 3.500 3.700 141,590 +0.00(+0.00%)
Jul 27, 2020 3.690 3.791 3.650 3.700 84,877 +0.08(+2.21%)
Jul 24, 2020 3.740 3.800 3.580 3.620 81,600 -0.08(-2.16%)
Jul 23, 2020 3.540 3.850 3.540 3.700 394,316 +0.09(+2.49%)
Jul 22, 2020 3.490 3.750 3.400 3.610 246,194 +0.16(+4.64%)
Jul 21, 2020 3.410 3.674 3.380 3.450 316,850 +0.09(+2.68%)
Jul 20, 2020 3.200 3.500 3.170 3.360 281,562 +0.19(+5.99%)
Jul 17, 2020 3.360 3.450 3.140 3.170 212,000 -0.23(-6.76%)
Jul 16, 2020 3.220 3.435 3.120 3.400 94,030 +0.25(+7.94%)
Jul 15, 2020 3.160 3.360 3.150 3.150 152,217 -0.02(-0.47%)
Jul 14, 2020 3.040 3.250 3.023 3.165 76,784 +0.04(+1.12%)
Jul 13, 2020 3.250 3.450 3.070 3.130 392,889 -0.08(-2.49%)
Jul 10, 2020 3.050 3.370 3.040 3.210 229,600 +0.07(+2.23%)
Jul 09, 2020 3.210 3.268 3.080 3.140 36,424 -0.07(-2.18%)
Jul 08, 2020 3.130 3.330 3.070 3.210 104,875 +0.01(+0.31%)
Jul 07, 2020 3.140 3.310 3.100 3.200 133,514 -0.05(-1.54%)
Jul 06, 2020 3.340 3.370 3.100 3.250 525,112 +0.12(+3.83%)
Jul 02, 2020 3.050 3.230 3.050 3.130 22,800 +0.03(+0.97%)
Jul 01, 2020 3.030 3.170 3.010 3.100 54,823 +0.05(+1.64%)
Jun 30, 2020 3.050 3.050 2.700 3.050 205,096 +0.02(+0.66%)
Jun 29, 2020 3.030 3.165 2.920 3.030 129,083 -0.03(-0.98%)
Jun 26, 2020 3.240 3.240 3.030 3.060 91,700 -0.28(-8.38%)
Jun 25, 2020 3.270 3.500 3.020 3.340 85,241 +0.03(+0.91%)
Jun 24, 2020 3.420 3.420 3.056 3.310 40,483 -0.08(-2.36%)
Jun 23, 2020 3.470 3.564 3.320 3.390 100,161 -0.16(-4.51%)
Jun 22, 2020 3.250 3.550 3.183 3.550 34,179 +0.08(+2.31%)
Jun 19, 2020 3.500 3.590 3.380 3.470 38,100 +0.10(+2.97%)
Jun 18, 2020 3.250 3.390 3.240 3.370 37,042 -0.01(-0.44%)
Jun 17, 2020 3.600 3.706 3.300 3.385 53,537 -0.21(-5.71%)
Jun 16, 2020 3.350 3.650 3.240 3.590 66,968 +0.13(+3.76%)
Jun 15, 2020 3.280 3.590 3.126 3.460 52,342 +0.00(+0.00%)
Jun 12, 2020 3.410 3.590 3.280 3.460 136,300 +0.36(+11.61%)
Jun 11, 2020 3.800 3.830 3.040 3.100 204,344 -0.68(-17.99%)
Jun 10, 2020 3.900 3.930 3.610 3.780 97,365 +0.01(+0.27%)
Jun 09, 2020 3.840 3.840 3.500 3.770 69,648 -0.03(-0.79%)
Jun 08, 2020 3.880 3.880 3.650 3.800 279,045 +0.19(+5.26%)
Jun 05, 2020 3.630 3.720 3.420 3.610 273,900 +0.14(+4.03%)
Jun 04, 2020 3.450 3.570 3.330 3.470 114,506 +0.01(+0.29%)
Jun 03, 2020 3.150 3.630 3.150 3.460 650,611 +0.26(+8.12%)
Jun 02, 2020 3.050 3.200 3.050 3.200 87,213 +0.21(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.