Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.46	59.54	58.28	58.89	4,432,249	-0.21(-0.35%)
May 27, 2021	59.67	60.22	58.74	59.10	7,268,248	-0.18(-0.30%)
May 26, 2021	58.65	59.34	58.12	59.28	7,109,361	+0.45(+0.77%)
May 25, 2021	59.19	60.03	58.76	58.83	5,185,962	-0.43(-0.73%)
May 24, 2021	59.30	59.66	58.88	59.26	4,012,763	+0.61(+1.05%)
May 21, 2021	58.52	59.31	58.41	58.65	4,524,876	+0.49(+0.84%)
May 20, 2021	58.34	58.56	57.82	58.17	3,668,845	-0.25(-0.42%)
May 19, 2021	58.37	58.72	57.32	58.41	5,164,542	-0.84(-1.41%)
May 18, 2021	60.50	60.82	59.23	59.25	4,135,249	-1.18(-1.95%)
May 17, 2021	59.29	60.57	59.20	60.42	4,233,440	+0.92(+1.55%)
May 14, 2021	58.37	59.68	58.26	59.50	5,653,198	+1.49(+2.57%)
May 13, 2021	57.48	58.46	57.36	58.01	3,600,827	+0.41(+0.71%)
May 12, 2021	58.58	58.88	57.43	57.60	5,732,367	-0.83(-1.41%)
May 11, 2021	57.53	58.71	57.26	58.43	6,680,863	-0.14(-0.23%)
May 10, 2021	59.44	60.16	58.51	58.57	5,910,735	-0.26(-0.45%)
May 07, 2021	58.24	59.07	57.76	58.83	6,073,039	+0.00(+0.00%)
May 06, 2021	57.96	58.87	57.24	58.83	5,480,304	+0.83(+1.42%)
May 05, 2021	57.59	58.14	56.36	58.00	8,773,384	+1.58(+2.79%)
May 04, 2021	54.75	56.47	54.37	56.43	8,644,064	+1.42(+2.59%)
May 03, 2021	53.84	55.42	53.79	55.00	7,426,298	+1.75(+3.28%)
Apr 30, 2021	54.07	54.29	53.09	53.26	5,788,294	-1.33(-2.44%)
Apr 29, 2021	54.38	55.12	54.05	54.59	5,123,709	+0.64(+1.18%)
Apr 28, 2021	53.71	54.59	53.43	53.95	6,553,512	+0.56(+1.05%)
Apr 27, 2021	53.06	53.56	52.59	53.39	4,435,832	+0.38(+0.72%)
Apr 26, 2021	53.14	53.53	52.77	53.00	5,716,856	+0.08(+0.14%)
Apr 23, 2021	52.06	53.25	51.51	52.92	6,669,746	+1.01(+1.94%)
Apr 22, 2021	54.54	54.58	51.74	51.92	14,110,683	-3.31(-6.00%)
Apr 21, 2021	53.22	55.40	53.16	55.23	5,025,920	+1.99(+3.75%)
Apr 20, 2021	54.54	54.58	53.07	53.24	5,319,005	-1.76(-3.21%)
Apr 19, 2021	55.22	55.42	54.48	55.00	3,011,060	-0.11(-0.20%)
Apr 16, 2021	55.62	55.82	54.76	55.11	4,340,722	+0.09(+0.17%)
Apr 15, 2021	55.29	55.32	54.37	55.02	3,089,579	+0.28(+0.51%)
Apr 14, 2021	54.19	55.20	53.99	54.74	4,969,342	+0.79(+1.47%)
Apr 13, 2021	54.19	54.26	53.21	53.95	5,247,834	-0.41(-0.75%)
Apr 12, 2021	54.19	54.66	53.94	54.36	3,689,279	+0.55(+1.03%)
Apr 09, 2021	53.85	54.16	53.29	53.80	4,366,657	-0.04(-0.08%)
Apr 08, 2021	54.42	54.56	53.36	53.85	4,270,492	-0.68(-1.25%)
Apr 07, 2021	54.95	55.36	54.25	54.53	2,785,980	-0.52(-0.94%)
Apr 06, 2021	54.74	55.72	54.65	55.05	4,013,543	+0.01(+0.02%)
Apr 05, 2021	55.39	55.58	54.75	55.04	4,785,486	-0.01(-0.02%)
Apr 01, 2021	54.49	55.15	54.09	55.05	4,340,839	+0.56(+1.03%)
Mar 31, 2021	54.77	55.35	54.12	54.48	4,275,656	-0.57(-1.04%)
Mar 30, 2021	54.30	55.21	54.09	55.06	3,057,176	+0.60(+1.11%)
Mar 29, 2021	54.21	55.49	54.11	54.45	3,748,084	-0.08(-0.14%)
Mar 26, 2021	54.02	54.65	53.76	54.53	4,994,975	+0.64(+1.19%)
Mar 25, 2021	52.38	53.95	52.19	53.89	4,599,501	+1.02(+1.93%)
Mar 24, 2021	52.49	54.04	52.32	52.87	5,071,638	+1.10(+2.12%)
Mar 23, 2021	53.40	53.42	51.47	51.77	6,480,273	-2.35(-4.35%)
Mar 22, 2021	54.37	54.37	53.17	54.12	5,434,781	-0.34(-0.63%)
Mar 19, 2021	55.15	55.22	53.39	54.46	7,564,342	-0.69(-1.25%)
Mar 18, 2021	56.29	57.32	55.07	55.15	4,936,153	-1.10(-1.95%)
Mar 17, 2021	54.09	56.45	53.84	56.25	6,028,673	+2.41(+4.48%)
Mar 16, 2021	53.42	54.39	52.71	53.84	7,579,495	+0.24(+0.45%)
Mar 15, 2021	54.60	54.78	53.21	53.60	6,290,890	-1.23(-2.24%)
Mar 12, 2021	55.11	55.43	54.43	54.83	3,157,902	+0.02(+0.03%)
Mar 11, 2021	54.82	55.62	54.72	54.81	4,284,234	+0.20(+0.36%)
Mar 10, 2021	53.36	54.93	53.15	54.61	4,973,505	+1.56(+2.94%)
Mar 09, 2021	54.25	54.29	52.75	53.05	6,833,802	-1.01(-1.86%)
Mar 08, 2021	53.83	54.77	53.27	54.06	5,205,163	+0.45(+0.84%)
Mar 05, 2021	52.93	53.72	51.77	53.61	4,557,711	+1.46(+2.79%)
Mar 04, 2021	52.88	53.36	51.20	52.15	7,079,081	-0.89(-1.69%)
Mar 03, 2021	53.26	54.02	52.84	53.04	6,324,333	-0.41(-0.77%)
Mar 02, 2021	53.01	54.57	52.66	53.45	8,584,364	+1.01(+1.93%)
Mar 01, 2021	52.11	53.06	51.61	52.44	4,792,546	+1.90(+3.76%)
Feb 26, 2021	51.85	52.02	50.10	50.54	7,510,242	-1.74(-3.33%)
Feb 25, 2021	53.24	53.55	52.09	52.28	3,823,746	-1.40(-2.60%)
Feb 24, 2021	52.25	53.92	52.20	53.67	5,538,223	+1.32(+2.53%)
Feb 23, 2021	52.87	53.07	51.84	52.35	4,921,098	-0.30(-0.58%)
Feb 22, 2021	51.09	52.72	50.73	52.66	6,729,996	+1.76(+3.46%)
Feb 19, 2021	48.67	51.01	48.67	50.89	4,790,384	+2.39(+4.92%)
Feb 18, 2021	49.13	49.44	48.12	48.51	3,691,569	-0.83(-1.67%)
Feb 17, 2021	49.37	49.65	48.55	49.33	3,889,244	-0.18(-0.36%)
Feb 16, 2021	49.64	50.02	49.33	49.51	4,832,633	+0.51(+1.03%)
Feb 12, 2021	48.51	49.11	48.41	49.01	2,343,516	+0.40(+0.83%)
Feb 11, 2021	48.72	48.83	47.78	48.60	2,760,534	+0.00(+0.00%)
Feb 10, 2021	48.04	49.20	47.60	48.60	4,095,769	+0.90(+1.89%)
Feb 09, 2021	48.46	48.48	47.51	47.70	4,994,166	-0.63(-1.31%)
Feb 08, 2021	48.67	49.10	48.21	48.33	3,017,709	+0.09(+0.19%)
Feb 05, 2021	47.82	48.74	47.56	48.24	4,428,948	+0.76(+1.60%)
Feb 04, 2021	46.75	47.51	46.20	47.48	5,116,836	+0.83(+1.79%)
Feb 03, 2021	45.77	46.69	45.54	46.65	4,727,602	+0.62(+1.36%)
Feb 02, 2021	45.14	46.24	44.56	46.02	6,204,499	+1.57(+3.53%)
Feb 01, 2021	44.15	44.53	43.26	44.46	4,898,171	+0.72(+1.64%)
Jan 29, 2021	45.51	46.10	43.62	43.74	10,555,196	-2.09(-4.56%)
Jan 28, 2021	45.57	46.22	44.67	45.83	6,901,961	-0.01(-0.02%)
Jan 27, 2021	46.05	46.42	44.38	45.84	7,454,401	-1.14(-2.42%)
Jan 26, 2021	48.79	49.09	46.94	46.97	3,628,747	-1.26(-2.60%)
Jan 25, 2021	47.92	48.39	46.91	48.23	4,369,525	-0.23(-0.47%)
Jan 22, 2021	48.03	48.70	47.93	48.46	3,110,883	-0.05(-0.10%)
Jan 21, 2021	49.31	49.53	48.30	48.51	4,083,626	-0.85(-1.72%)
Jan 20, 2021	48.77	49.41	48.23	49.36	4,417,146	+0.86(+1.77%)
Jan 19, 2021	48.68	49.05	47.47	48.50	5,836,052	+0.20(+0.42%)
Jan 15, 2021	49.40	49.57	48.15	48.30	7,941,730	-1.97(-3.92%)
Jan 14, 2021	50.74	50.99	50.08	50.27	4,245,626	-0.32(-0.63%)
Jan 13, 2021	51.20	51.67	50.28	50.59	3,839,819	-0.85(-1.65%)
Jan 12, 2021	49.99	51.58	49.72	51.44	7,398,422	+1.84(+3.70%)
Jan 11, 2021	48.63	49.68	48.25	49.60	4,097,605	+0.55(+1.12%)
Jan 08, 2021	49.19	49.60	48.67	49.06	4,821,710	-0.25(-0.51%)
Jan 07, 2021	49.72	50.37	48.96	49.31	5,264,915	+0.07(+0.14%)
Jan 06, 2021	47.99	49.90	47.66	49.24	7,363,978	+2.22(+4.71%)
Jan 05, 2021	45.63	47.34	45.51	47.03	3,685,972	+1.48(+3.26%)
Jan 04, 2021	47.04	47.30	45.21	45.54	5,758,345	-1.23(-2.63%)
Dec 31, 2020		46.77	46.77	46.77	4,496,924	+0.03(+0.05%)
Dec 30, 2020	45.80	46.91	45.76	46.75	4,496,924	+0.96(+2.10%)
Dec 29, 2020	45.93	46.20	45.38	45.79	2,635,872	+0.03(+0.07%)
Dec 28, 2020	46.58	47.00	45.66	45.75	4,351,226	-0.42(-0.91%)
Dec 24, 2020	46.28	46.32	45.79	46.17	1,275,347	+0.03(+0.07%)
Dec 23, 2020	46.37	47.00	46.12	46.14	2,671,631	+0.07(+0.15%)
Dec 22, 2020	46.36	46.58	45.88	46.07	2,691,559	-0.35(-0.74%)
Dec 21, 2020	45.55	46.52	45.28	46.42	5,290,516	-0.49(-1.04%)
Dec 18, 2020	46.44	46.98	45.71	46.91	13,689,218	+1.54(+3.40%)
Dec 17, 2020	45.68	45.79	45.16	45.37	2,636,965	+0.00(+0.00%)
Dec 16, 2020	45.53	45.60	44.87	45.37	2,312,395	-0.25(-0.55%)
Dec 15, 2020	45.38	45.63	44.79	45.62	2,771,248	+0.90(+2.02%)
Dec 14, 2020	46.01	46.15	44.69	44.72	3,703,896	-0.79(-1.74%)
Dec 11, 2020	45.75	45.89	45.15	45.51	3,173,773	-0.36(-0.79%)
Dec 10, 2020	46.06	46.44	45.54	45.87	4,036,494	-0.19(-0.42%)
Dec 09, 2020	46.30	46.98	45.80	46.06	3,819,718	+0.09(+0.20%)
Dec 08, 2020	44.58	46.07	44.50	45.97	3,751,426	+1.13(+2.52%)
Dec 07, 2020	46.29	46.30	44.68	44.84	4,273,505	-1.55(-3.34%)
Dec 04, 2020	45.35	46.44	45.34	46.39	3,909,103	+1.22(+2.71%)
Dec 03, 2020	44.66	45.41	44.50	45.17	3,813,460	+0.34(+0.75%)
Dec 02, 2020	44.94	45.14	44.40	44.83	4,416,441	-0.28(-0.62%)
Dec 01, 2020	45.87	45.87	44.58	45.11	5,136,375	+0.44(+0.98%)
Nov 30, 2020	46.26	46.35	44.50	44.67	10,394,976	-2.01(-4.31%)
Nov 27, 2020	47.12	47.24	46.36	46.69	3,378,578	-0.28(-0.59%)
Nov 25, 2020	47.82	47.82	46.75	46.97	4,996,295	-1.08(-2.25%)
Nov 24, 2020	47.44	48.42	47.12	48.05	5,336,492	+1.49(+3.20%)
Nov 23, 2020	46.01	46.85	46.01	46.56	5,480,286	+1.01(+2.21%)
Nov 20, 2020	45.83	46.13	45.18	45.55	3,450,452	-0.51(-1.10%)
Nov 19, 2020	45.70	46.18	44.88	46.06	4,221,443	+0.03(+0.07%)
Nov 18, 2020	45.48	46.84	45.39	46.03	7,092,196	+0.68(+1.51%)
Nov 17, 2020	44.24	45.41	43.97	45.34	5,748,749	+0.46(+1.02%)
Nov 16, 2020	44.57	44.89	43.40	44.89	4,894,752	+1.63(+3.77%)
Nov 13, 2020	41.84	43.39	41.78	43.25	4,184,925	+0.77(+1.82%)
Nov 12, 2020	43.06	43.34	42.06	42.48	4,166,350	-0.97(-2.24%)
Nov 11, 2020	44.53	44.61	43.30	43.45	4,947,816	-1.04(-2.34%)
Nov 10, 2020	43.55	44.69	43.34	44.49	7,385,190	+1.12(+2.57%)
Nov 09, 2020	43.28	45.09	42.90	43.38	11,059,570	+3.24(+8.07%)
Nov 06, 2020	40.97	41.47	39.98	40.14	3,678,375	-0.62(-1.51%)
Nov 05, 2020	39.03	41.16	39.02	40.76	5,108,349	+2.10(+5.43%)
Nov 04, 2020	39.91	40.23	38.49	38.66	5,454,015	-1.90(-4.68%)
Nov 03, 2020	40.16	40.81	39.67	40.56	3,952,181	+0.76(+1.90%)
Nov 02, 2020	38.49	40.00	38.19	39.80	4,414,964	+1.94(+5.12%)
Oct 30, 2020	38.17	38.44	37.23	37.86	6,206,921	-0.63(-1.64%)
Oct 29, 2020	37.15	38.84	37.10	38.49	5,165,629	+0.89(+2.37%)
Oct 28, 2020	37.40	38.04	36.90	37.60	7,397,243	-1.16(-2.98%)
Oct 27, 2020	39.05	39.28	38.61	38.76	4,975,534	-0.48(-1.23%)
Oct 26, 2020	39.90	40.07	38.97	39.24	4,837,619	-1.15(-2.84%)
Oct 23, 2020	41.22	41.57	40.29	40.39	3,752,748	-0.24(-0.59%)
Oct 22, 2020	41.46	41.75	39.24	40.63	6,303,444	+0.22(+0.56%)
Oct 21, 2020	41.10	41.38	40.41	40.41	4,915,481	-0.66(-1.60%)
Oct 20, 2020	41.07	41.74	40.96	41.07	3,009,136	+0.42(+1.02%)
Oct 19, 2020	41.06	41.89	40.57	40.65	3,488,203	-0.38(-0.93%)
Oct 16, 2020	41.09	41.61	40.89	41.03	3,309,637	+0.24(+0.59%)
Oct 15, 2020	39.85	40.84	39.82	40.79	3,356,114	+0.15(+0.37%)
Oct 14, 2020	39.82	40.76	39.47	40.64	6,396,095	+0.79(+1.98%)
Oct 13, 2020	40.35	40.77	39.78	39.85	8,208,828	-0.58(-1.44%)
Oct 12, 2020	41.12	41.20	40.17	40.43	3,610,869	-0.65(-1.58%)
Oct 09, 2020	41.45	41.69	40.53	41.08	5,374,405	-0.02(-0.04%)
Oct 08, 2020	40.47	41.12	40.35	41.10	3,557,626	+0.90(+2.24%)
Oct 07, 2020	40.32	40.83	39.95	40.20	5,414,470	+0.35(+0.88%)
Oct 06, 2020	40.88	41.44	39.83	39.85	5,375,631	-0.58(-1.44%)
Oct 05, 2020	39.87	40.68	39.70	40.43	4,701,764	+1.06(+2.68%)
Oct 02, 2020	37.76	39.51	37.56	39.38	5,477,613	+1.00(+2.60%)
Oct 01, 2020	39.29	39.53	38.23	38.38	4,094,494	-0.78(-2.00%)
Sep 30, 2020	39.28	40.05	38.79	39.16	5,603,233	+0.40(+1.03%)
Sep 29, 2020	39.31	39.77	38.50	38.76	3,264,274	-0.76(-1.92%)
Sep 28, 2020	38.70	40.18	38.70	39.52	4,796,670	+1.20(+3.13%)
Sep 25, 2020	38.09	38.62	37.98	38.32	4,914,353	-0.31(-0.80%)
Sep 24, 2020	38.84	39.11	38.03	38.63	5,585,352	-0.27(-0.71%)
Sep 23, 2020	39.68	40.05	38.68	38.90	4,825,923	-0.88(-2.22%)
Sep 22, 2020	39.93	40.08	39.28	39.78	5,022,861	-0.09(-0.23%)
Sep 21, 2020	40.82	41.06	39.27	39.88	7,771,867	-2.05(-4.88%)
Sep 18, 2020	42.06	42.64	41.82	41.92	7,535,173	-0.50(-1.18%)
Sep 17, 2020	41.09	42.66	40.66	42.42	6,309,048	+1.06(+2.56%)
Sep 16, 2020	41.77	42.53	41.14	41.37	7,045,420	-1.14(-2.68%)
Sep 15, 2020	42.12	42.91	41.94	42.51	5,732,459	+0.82(+1.96%)
Sep 14, 2020	41.67	42.04	41.36	41.69	6,366,315	+0.20(+0.48%)
Sep 11, 2020	40.96	41.96	40.82	41.49	7,480,024	+0.96(+2.36%)
Sep 10, 2020	41.03	41.41	40.50	40.53	5,059,459	-0.44(-1.08%)
Sep 09, 2020	40.42	41.52	40.37	40.97	5,008,170	+1.08(+2.71%)
Sep 08, 2020	39.69	40.30	39.48	39.89	5,143,221	-0.56(-1.38%)
Sep 04, 2020	41.02	41.37	40.02	40.45	6,399,520	+0.17(+0.43%)
Sep 03, 2020	41.02	41.45	39.88	40.27	8,081,107	-0.69(-1.69%)
Sep 02, 2020	39.68	41.02	39.47	40.97	8,776,757	+1.62(+4.13%)
Sep 01, 2020	37.28	39.35	37.01	39.34	6,522,282	+1.79(+4.77%)
Aug 31, 2020	38.28	38.38	37.53	37.55	4,706,004	-0.77(-2.02%)
Aug 28, 2020	37.79	38.46	37.43	38.33	4,533,119	+0.49(+1.30%)
Aug 27, 2020	38.26	38.48	37.55	37.84	4,514,487	-0.15(-0.39%)
Aug 26, 2020	37.44	38.25	37.11	37.98	4,792,982	+0.61(+1.65%)
Aug 25, 2020	38.04	38.25	37.27	37.37	5,109,380	-0.43(-1.15%)
Aug 24, 2020	36.31	37.83	36.08	37.80	5,622,565	+2.07(+5.80%)
Aug 21, 2020	35.66	35.96	35.45	35.73	3,064,140	-0.08(-0.23%)
Aug 20, 2020	36.08	36.18	35.68	35.81	4,054,709	-0.78(-2.13%)
Aug 19, 2020	36.63	36.97	36.27	36.59	4,209,343	-0.06(-0.16%)
Aug 18, 2020	36.40	36.91	36.32	36.65	2,985,518	+0.20(+0.56%)
Aug 17, 2020	36.97	37.25	36.24	36.44	3,973,899	-0.34(-0.91%)
Aug 14, 2020	36.02	37.00	35.93	36.78	2,438,038	+0.36(+0.99%)
Aug 13, 2020	35.95	36.78	35.83	36.42	3,375,807	+0.12(+0.34%)
Aug 12, 2020	37.07	37.20	36.01	36.30	3,144,501	-0.18(-0.49%)
Aug 11, 2020	37.33	37.76	36.34	36.48	5,335,939	-0.25(-0.67%)
Aug 10, 2020	35.09	36.80	35.09	36.72	5,179,978	+1.78(+5.09%)
Aug 07, 2020	34.08	34.97	33.97	34.94	3,554,456	+0.48(+1.38%)
Aug 06, 2020	34.17	34.69	33.65	34.47	4,544,317	+0.05(+0.14%)
Aug 05, 2020	34.34	34.82	34.22	34.42	4,425,755	+0.55(+1.62%)
Aug 04, 2020	32.82	34.32	32.70	33.87	6,598,655	+1.01(+3.07%)
Aug 03, 2020	33.79	33.80	32.85	32.86	6,198,759	-0.80(-2.36%)
Jul 31, 2020	34.01	34.36	33.27	33.66	9,105,069	-0.55(-1.61%)
Jul 30, 2020	34.97	35.11	33.89	34.21	5,024,476	-1.47(-4.11%)
Jul 29, 2020	35.08	35.77	35.03	35.67	3,888,296	+0.74(+2.11%)
Jul 28, 2020	35.85	36.08	34.91	34.93	4,142,551	-1.13(-3.14%)
Jul 27, 2020	35.09	36.46	34.78	36.07	5,775,041	+1.14(+3.26%)
Jul 24, 2020	35.10	35.64	34.67	34.93	3,659,863	-0.17(-0.49%)
Jul 23, 2020	35.25	35.41	34.33	35.10	8,019,592	-1.25(-3.43%)
Jul 22, 2020	35.20	36.48	35.15	36.34	7,066,997	+1.07(+3.02%)
Jul 21, 2020	34.84	35.60	34.80	35.28	4,147,960	+0.61(+1.75%)
Jul 20, 2020	35.52	35.80	34.52	34.67	4,367,281	-1.12(-3.14%)
Jul 17, 2020	36.12	36.19	35.21	35.80	5,626,984	-0.13(-0.37%)
Jul 16, 2020	35.40	36.28	35.11	35.93	5,196,971	+0.41(+1.15%)
Jul 15, 2020	35.78	36.15	34.88	35.52	4,620,868	+0.73(+2.10%)
Jul 14, 2020	33.87	34.98	33.80	34.79	5,307,613	+0.98(+2.91%)
Jul 13, 2020	33.69	34.30	33.20	33.80	3,767,938	+0.39(+1.18%)
Jul 10, 2020	32.33	33.46	32.31	33.41	3,669,501	+1.08(+3.35%)
Jul 09, 2020	33.11	33.21	32.11	32.33	4,479,098	-0.75(-2.26%)
Jul 08, 2020	34.01	34.25	32.49	33.07	5,885,750	-1.10(-3.21%)
Jul 07, 2020	34.21	34.48	33.75	34.17	5,533,802	-0.62(-1.79%)
Jul 06, 2020	34.94	35.07	34.07	34.80	5,705,572	+0.70(+2.07%)
Jul 02, 2020	34.15	34.63	33.53	34.09	4,901,331	+0.69(+2.06%)
Jul 01, 2020	33.40	33.85	33.06	33.40	4,909,086	-0.01(-0.02%)
Jun 30, 2020	33.27	33.57	32.59	33.41	5,899,233	-0.18(-0.54%)
Jun 29, 2020	33.08	33.76	32.94	33.59	9,463,132	+0.97(+2.96%)
Jun 26, 2020	32.43	32.79	31.75	32.62	10,167,196	-0.15(-0.45%)
Jun 25, 2020	31.15	32.81	30.89	32.77	7,298,459	+1.25(+3.98%)
Jun 24, 2020	33.28	33.38	31.41	31.52	9,400,769	-2.38(-7.01%)
Jun 23, 2020	34.82	34.82	33.88	33.89	4,395,463	-0.32(-0.93%)
Jun 22, 2020	33.98	34.53	33.34	34.21	4,044,711	+0.07(+0.22%)
Jun 19, 2020	34.94	35.25	33.99	34.14	9,143,132	+0.06(+0.17%)
Jun 18, 2020	33.32	34.42	33.10	34.08	5,009,675	+0.34(+1.00%)
Jun 17, 2020	35.00	35.08	33.63	33.75	4,300,284	-0.89(-2.56%)
Jun 16, 2020	36.20	36.48	33.97	34.63	6,824,519	+0.22(+0.64%)
Jun 15, 2020	32.36	34.80	32.20	34.41	6,912,708	+0.61(+1.82%)
Jun 12, 2020	34.28	34.36	32.77	33.80	6,142,554	+1.61(+5.02%)
Jun 11, 2020	33.79	34.46	31.93	32.18	11,253,296	-3.54(-9.91%)
Jun 10, 2020	36.39	36.48	35.57	35.72	5,204,992	-0.68(-1.87%)
Jun 09, 2020	36.45	36.74	36.00	36.40	6,752,027	-1.22(-3.25%)
Jun 08, 2020	36.13	37.65	36.13	37.62	6,986,786	+1.58(+4.39%)
Jun 05, 2020	36.65	37.48	35.93	36.04	9,340,894	+1.03(+2.95%)
Jun 04, 2020	34.02	35.05	33.87	35.01	4,758,685	+0.89(+2.59%)
Jun 03, 2020	34.01	34.67	33.98	34.12	6,293,160	+0.84(+2.54%)
Jun 02, 2020	32.13	33.80	32.04	33.28	7,421,244	+1.63(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Inc (NY: DOW )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Dow Inc (NY: DOW )

Historical Prices

Sections

Services

Follow Us