Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 51.36 51.88 51.11 51.74 883,395 +0.48(+0.93%)
May 27, 2021 51.13 52.22 50.98 51.26 2,803,930 -0.18(-0.35%)
May 26, 2021 51.90 52.01 51.27 51.44 1,411,036 -0.27(-0.53%)
May 25, 2021 51.95 52.16 51.55 51.72 970,220 -0.25(-0.48%)
May 24, 2021 52.47 52.66 51.91 51.96 1,057,275 -0.60(-1.14%)
May 21, 2021 52.38 52.93 52.20 52.56 2,100,833 +0.09(+0.18%)
May 20, 2021 52.24 52.65 51.47 52.47 987,958 +1.33(+2.61%)
May 19, 2021 51.93 51.93 50.69 51.14 1,610,935 -0.58(-1.12%)
May 18, 2021 52.51 52.84 51.62 51.72 1,209,847 -0.80(-1.53%)
May 17, 2021 52.76 52.97 51.98 52.52 1,941,147 +0.99(+1.92%)
May 14, 2021 50.87 51.76 50.63 51.53 1,200,770 +1.46(+2.92%)
May 13, 2021 48.86 50.46 48.86 50.07 1,400,490 +1.12(+2.29%)
May 12, 2021 48.58 49.65 48.33 48.95 1,864,829 +0.93(+1.94%)
May 11, 2021 48.13 48.22 46.02 48.01 2,808,884 -0.23(-0.48%)
May 10, 2021 48.66 49.25 48.12 48.25 1,100,736 -0.32(-0.67%)
May 07, 2021 48.08 48.66 47.96 48.57 479,815 +0.14(+0.28%)
May 06, 2021 47.96 48.48 47.52 48.43 603,672 +0.78(+1.63%)
May 05, 2021 47.64 47.82 47.13 47.66 768,502 +0.00(+0.00%)
May 04, 2021 48.67 48.71 47.54 47.66 600,443 -0.86(-1.76%)
May 03, 2021 48.74 49.05 48.42 48.51 576,916 -0.07(-0.14%)
Apr 30, 2021 48.68 48.84 48.25 48.58 608,912 -0.38(-0.77%)
Apr 29, 2021 48.65 49.06 48.19 48.96 495,332 +0.30(+0.62%)
Apr 28, 2021 48.73 49.02 48.43 48.66 879,545 +0.32(+0.67%)
Apr 27, 2021 48.03 48.35 47.66 48.33 679,639 +0.32(+0.68%)
Apr 26, 2021 48.15 48.63 47.94 48.01 689,030 -0.36(-0.74%)
Apr 23, 2021 47.75 48.57 47.51 48.37 543,062 +0.37(+0.77%)
Apr 22, 2021 48.08 48.51 47.83 48.00 956,328 +0.01(+0.02%)
Apr 21, 2021 47.49 48.36 47.32 47.99 1,130,525 +0.82(+1.74%)
Apr 20, 2021 46.91 47.38 46.58 47.17 640,613 +0.00(+0.00%)
Apr 19, 2021 47.17 47.60 46.73 47.17 570,185 +0.19(+0.40%)
Apr 16, 2021 47.01 47.07 46.49 46.98 553,706 +0.35(+0.75%)
Apr 15, 2021 46.36 46.76 45.99 46.63 627,020 +0.80(+1.75%)
Apr 14, 2021 46.91 46.91 45.81 45.83 785,136 -0.57(-1.23%)
Apr 13, 2021 46.39 46.80 46.36 46.40 818,467 -0.29(-0.62%)
Apr 12, 2021 46.01 46.89 45.84 46.69 849,574 +0.64(+1.39%)
Apr 09, 2021 45.50 46.34 45.37 46.05 1,100,160 +0.66(+1.45%)
Apr 08, 2021 44.61 45.79 44.36 45.39 1,676,301 +1.12(+2.53%)
Apr 07, 2021 44.48 44.66 44.08 44.27 1,256,309 +0.03(+0.06%)
Apr 06, 2021 43.95 44.69 43.70 44.24 1,758,957 +0.52(+1.19%)
Apr 05, 2021 44.05 44.37 43.71 43.72 500,838 +0.03(+0.08%)
Apr 01, 2021 44.63 44.81 43.60 43.69 618,153 -0.91(-2.03%)
Mar 31, 2021 43.99 44.86 43.99 44.59 1,612,889 +0.50(+1.14%)
Mar 30, 2021 44.02 44.47 43.53 44.09 1,021,025 -0.01(-0.02%)
Mar 29, 2021 44.94 45.24 43.83 44.10 1,214,362 -1.33(-2.94%)
Mar 26, 2021 44.82 45.44 44.24 45.43 1,127,529 +0.56(+1.24%)
Mar 25, 2021 43.43 45.14 42.87 44.88 1,614,022 +1.37(+3.14%)
Mar 24, 2021 43.53 44.22 43.21 43.51 979,026 +0.48(+1.11%)
Mar 23, 2021 43.88 43.99 42.88 43.03 1,370,934 -1.11(-2.52%)
Mar 22, 2021 44.05 44.35 43.76 44.14 735,921 -0.13(-0.29%)
Mar 19, 2021 44.18 44.65 43.82 44.27 1,097,587 -0.09(-0.21%)
Mar 18, 2021 44.89 45.18 44.20 44.36 1,006,461 -0.91(-2.00%)
Mar 17, 2021 45.62 45.75 44.91 45.27 1,082,832 -0.20(-0.43%)
Mar 16, 2021 45.91 46.13 44.71 45.47 910,869 -0.24(-0.52%)
Mar 15, 2021 45.95 46.18 44.64 45.71 1,212,590 -0.73(-1.57%)
Mar 12, 2021 45.54 46.49 45.30 46.43 621,895 +0.79(+1.72%)
Mar 11, 2021 45.84 46.15 45.40 45.65 490,185 -0.42(-0.91%)
Mar 10, 2021 46.25 46.64 45.77 46.07 761,762 +0.02(+0.04%)
Mar 09, 2021 46.13 46.34 45.65 46.05 597,332 +0.67(+1.47%)
Mar 08, 2021 45.01 46.48 44.81 45.38 786,283 +0.16(+0.36%)
Mar 05, 2021 43.90 45.31 43.48 45.22 755,702 +1.84(+4.24%)
Mar 04, 2021 44.18 44.29 42.97 43.38 1,009,947 -0.34(-0.78%)
Mar 03, 2021 44.69 44.99 43.71 43.72 1,106,929 -1.13(-2.52%)
Mar 02, 2021 44.51 45.36 44.39 44.85 1,194,703 -0.08(-0.17%)
Mar 01, 2021 44.17 45.22 43.89 44.93 1,190,299 +1.37(+3.14%)
Feb 26, 2021 44.14 44.25 43.48 43.56 1,184,374 -0.61(-1.37%)
Feb 25, 2021 45.55 46.05 44.05 44.17 792,306 -1.75(-3.82%)
Feb 24, 2021 44.77 46.24 44.65 45.92 1,290,767 +1.09(+2.44%)
Feb 23, 2021 44.88 45.06 44.25 44.83 1,358,260 -0.32(-0.72%)
Feb 22, 2021 44.21 45.18 43.56 45.15 915,047 +0.44(+0.98%)
Feb 19, 2021 45.07 45.59 44.55 44.71 720,145 -0.44(-0.97%)
Feb 18, 2021 45.59 45.81 45.00 45.15 1,098,015 -0.53(-1.16%)
Feb 17, 2021 45.02 46.21 44.58 45.68 1,774,799 +0.98(+2.20%)
Feb 16, 2021 44.46 45.39 44.28 44.70 1,169,719 +0.74(+1.67%)
Feb 12, 2021 43.68 44.11 43.29 43.96 680,260 +0.05(+0.12%)
Feb 11, 2021 42.94 44.77 42.49 43.91 1,227,978 -0.03(-0.08%)
Feb 10, 2021 44.06 44.54 43.46 43.95 1,230,694 +0.23(+0.53%)
Feb 09, 2021 43.24 43.92 42.89 43.71 1,052,154 +0.27(+0.63%)
Feb 08, 2021 42.63 43.83 42.55 43.44 1,032,464 +0.12(+0.28%)
Feb 05, 2021 42.50 43.77 42.00 43.32 1,113,845 +1.17(+2.78%)
Feb 04, 2021 42.62 42.78 41.66 42.15 971,824 -0.26(-0.60%)
Feb 03, 2021 42.19 42.57 41.83 42.41 1,141,000 +0.07(+0.16%)
Feb 02, 2021 41.41 42.84 41.36 42.34 1,661,567 +1.27(+3.08%)
Feb 01, 2021 40.19 41.18 39.83 41.07 976,405 +1.34(+3.38%)
Jan 29, 2021 39.95 40.49 39.57 39.73 1,192,912 -0.91(-2.25%)
Jan 28, 2021 39.21 40.95 38.69 40.65 2,183,026 +2.16(+5.62%)
Jan 27, 2021 39.82 40.08 37.90 38.48 3,118,417 -2.30(-5.64%)
Jan 26, 2021 40.81 40.94 40.23 40.78 1,061,451 +0.17(+0.42%)
Jan 25, 2021 40.80 41.18 40.35 40.61 1,182,212 -0.30(-0.73%)
Jan 22, 2021 41.23 41.25 40.56 40.91 1,101,563 -0.71(-1.71%)
Jan 21, 2021 41.09 41.89 40.66 41.62 1,201,538 +0.48(+1.16%)
Jan 20, 2021 40.92 41.24 40.41 41.14 1,143,303 +0.05(+0.12%)
Jan 19, 2021 40.80 41.39 40.80 41.09 1,278,292 -0.45(-1.09%)
Jan 15, 2021 40.78 41.65 40.70 41.54 1,146,244 -0.11(-0.27%)
Jan 14, 2021 42.18 42.36 41.56 41.65 1,382,357 -0.46(-1.10%)
Jan 13, 2021 42.84 42.92 41.98 42.12 1,202,771 +0.04(+0.10%)
Jan 12, 2021 42.77 42.83 41.79 42.07 1,292,259 -0.80(-1.85%)
Jan 11, 2021 42.82 43.55 41.85 42.87 1,089,461 -1.04(-2.38%)
Jan 08, 2021 43.11 44.18 43.01 43.91 1,075,480 +0.78(+1.80%)
Jan 07, 2021 42.30 43.36 41.47 43.13 1,958,838 +1.21(+2.88%)
Jan 06, 2021 41.83 42.55 41.26 41.93 2,424,755 +0.70(+1.70%)
Jan 05, 2021 41.34 41.68 40.86 41.23 1,959,142 -0.15(-0.37%)
Jan 04, 2021 42.48 42.82 41.18 41.38 2,510,872 -1.22(-2.87%)
Dec 31, 2020 42.60 42.60 42.60 616,087 +0.65(+1.55%)
Dec 30, 2020 41.56 42.00 41.56 41.95 616,087 +0.37(+0.88%)
Dec 29, 2020 41.59 41.85 41.49 41.59 750,702 +0.27(+0.66%)
Dec 28, 2020 41.03 41.86 40.93 41.31 729,731 +0.50(+1.21%)
Dec 24, 2020 40.43 40.86 40.06 40.82 333,346 +0.56(+1.38%)
Dec 23, 2020 39.69 40.47 39.69 40.26 737,175 +0.95(+2.41%)
Dec 22, 2020 39.82 39.82 39.22 39.31 615,314 -0.36(-0.90%)
Dec 21, 2020 39.38 39.88 39.16 39.67 1,087,074 -0.73(-1.80%)
Dec 18, 2020 40.64 41.18 39.96 40.40 1,340,052 -0.01(-0.02%)
Dec 17, 2020 40.25 40.57 39.98 40.41 933,458 +0.11(+0.28%)
Dec 16, 2020 40.30 40.72 39.98 40.29 1,049,348 +0.03(+0.08%)
Dec 15, 2020 40.40 40.51 39.88 40.26 1,245,831 +0.08(+0.19%)
Dec 14, 2020 40.29 40.48 39.94 40.18 927,268 +0.00(+0.00%)
Dec 11, 2020 40.68 40.68 39.76 40.18 962,377 -0.35(-0.86%)
Dec 10, 2020 40.36 40.90 40.26 40.53 1,941,770 -0.18(-0.44%)
Dec 09, 2020 40.15 40.80 39.97 40.71 1,704,064 +0.64(+1.60%)
Dec 08, 2020 39.39 40.10 39.06 40.07 1,565,803 +0.03(+0.09%)
Dec 07, 2020 39.82 40.30 39.43 40.04 1,399,361 -0.47(-1.16%)
Dec 04, 2020 40.60 40.85 40.01 40.51 2,540,801 -0.10(-0.25%)
Dec 03, 2020 39.69 40.95 39.64 40.61 2,502,504 +0.77(+1.93%)
Dec 02, 2020 38.60 39.92 38.52 39.84 3,065,755 +0.84(+2.15%)
Dec 01, 2020 38.82 39.06 37.89 39.00 2,358,069 +0.80(+2.10%)
Nov 30, 2020 37.50 38.56 37.44 38.20 5,252,113 +0.62(+1.64%)
Nov 27, 2020 37.63 38.43 37.48 37.58 1,671,059 -0.50(-1.30%)
Nov 25, 2020 37.72 38.57 37.22 38.08 2,391,673 +0.24(+0.63%)
Nov 24, 2020 36.82 38.37 36.71 37.84 2,165,818 +1.47(+4.04%)
Nov 23, 2020 37.05 37.11 36.26 36.37 1,475,980 -0.63(-1.71%)
Nov 20, 2020 36.24 37.18 36.17 37.00 1,718,079 +0.64(+1.76%)
Nov 19, 2020 35.97 36.62 35.47 36.36 1,655,917 -0.09(-0.26%)
Nov 18, 2020 36.55 37.44 36.45 36.46 1,978,465 -0.62(-1.68%)
Nov 17, 2020 34.74 37.10 34.35 37.08 3,219,116 +1.78(+5.04%)
Nov 16, 2020 34.20 35.34 33.83 35.30 3,398,207 +3.11(+9.67%)
Nov 13, 2020 33.10 33.12 32.12 32.19 2,257,266 -0.59(-1.81%)
Nov 12, 2020 33.12 33.47 32.61 32.78 1,888,675 +0.03(+0.10%)
Nov 11, 2020 32.91 33.55 32.29 32.75 3,045,451 -0.42(-1.25%)
Nov 10, 2020 32.46 33.39 32.23 33.17 5,380,526 +1.14(+3.56%)
Nov 09, 2020 32.65 34.41 31.45 32.03 7,621,424 +4.29(+15.49%)
Nov 06, 2020 29.13 29.27 27.72 27.73 2,347,950 -1.32(-4.54%)
Nov 05, 2020 29.13 29.56 28.60 29.05 3,164,556 +0.55(+1.94%)
Nov 04, 2020 29.26 29.47 28.41 28.50 3,163,457 -0.63(-2.15%)
Nov 03, 2020 30.05 30.30 28.97 29.13 1,866,484 -0.35(-1.19%)
Nov 02, 2020 29.61 29.88 29.04 29.48 1,984,534 +0.37(+1.29%)
Oct 30, 2020 29.78 29.89 28.62 29.10 2,086,821 -0.44(-1.49%)
Oct 29, 2020 29.09 30.12 28.93 29.54 1,750,400 -0.39(-1.31%)
Oct 28, 2020 30.46 30.81 29.92 29.93 1,539,463 -1.14(-3.67%)
Oct 27, 2020 31.41 31.98 30.92 31.07 2,175,831 -0.13(-0.42%)
Oct 26, 2020 31.50 31.68 30.79 31.20 2,867,238 -0.60(-1.90%)
Oct 23, 2020 32.32 32.59 31.55 31.81 965,734 -0.37(-1.14%)
Oct 22, 2020 31.22 32.30 31.22 32.17 1,588,935 +1.30(+4.20%)
Oct 21, 2020 30.66 30.98 30.40 30.88 1,297,818 -0.01(-0.03%)
Oct 20, 2020 31.43 31.43 30.81 30.89 1,024,393 +0.19(+0.61%)
Oct 19, 2020 31.50 31.63 30.60 30.70 952,571 -0.53(-1.70%)
Oct 16, 2020 31.33 31.63 31.02 31.23 809,523 -0.11(-0.36%)
Oct 15, 2020 31.61 31.86 31.22 31.34 1,352,171 -1.12(-3.44%)
Oct 14, 2020 32.62 32.97 32.25 32.46 926,252 -0.12(-0.38%)
Oct 13, 2020 32.49 32.76 32.12 32.58 1,393,495 -0.16(-0.50%)
Oct 12, 2020 32.75 33.21 32.56 32.74 466,116 -0.04(-0.12%)
Oct 09, 2020 33.21 33.21 32.61 32.78 470,718 -0.14(-0.42%)
Oct 08, 2020 32.58 33.01 32.26 32.92 1,122,231 +0.80(+2.49%)
Oct 07, 2020 32.35 32.61 32.02 32.12 933,024 -0.28(-0.86%)
Oct 06, 2020 32.80 33.06 32.30 32.40 908,272 -0.22(-0.67%)
Oct 05, 2020 32.73 32.90 32.21 32.62 1,194,054 +0.20(+0.60%)
Oct 02, 2020 31.73 32.55 31.70 32.43 1,011,628 +0.17(+0.53%)
Oct 01, 2020 31.89 32.26 31.67 32.25 1,276,929 +0.63(+1.98%)
Sep 30, 2020 31.78 32.08 31.33 31.63 1,571,067 +0.02(+0.05%)
Sep 29, 2020 32.25 32.31 31.54 31.61 845,286 -0.79(-2.44%)
Sep 28, 2020 32.52 33.11 32.36 32.40 985,950 +0.86(+2.71%)
Sep 25, 2020 31.03 31.57 30.69 31.55 944,996 +0.24(+0.75%)
Sep 24, 2020 31.46 31.56 30.75 31.31 1,398,007 -0.35(-1.11%)
Sep 23, 2020 32.39 32.83 31.60 31.66 1,785,660 -0.24(-0.77%)
Sep 22, 2020 32.52 32.57 31.58 31.90 1,809,669 -0.38(-1.19%)
Sep 21, 2020 33.60 33.63 31.68 32.29 2,384,809 -1.87(-5.49%)
Sep 18, 2020 35.53 35.60 34.09 34.16 1,655,615 -1.47(-4.12%)
Sep 17, 2020 36.04 36.09 35.26 35.63 1,265,704 -0.86(-2.35%)
Sep 16, 2020 36.71 37.02 36.24 36.48 1,244,228 -0.44(-1.19%)
Sep 15, 2020 36.15 37.23 36.04 36.92 1,548,843 +0.80(+2.21%)
Sep 14, 2020 36.61 36.81 36.03 36.13 1,758,777 -0.40(-1.09%)
Sep 11, 2020 35.67 36.83 34.98 36.52 2,847,997 +0.77(+2.14%)
Sep 10, 2020 36.66 36.74 35.74 35.76 1,588,337 -0.81(-2.23%)
Sep 09, 2020 35.94 36.92 35.90 36.57 1,719,911 +0.62(+1.72%)
Sep 08, 2020 36.27 36.53 35.73 35.95 2,055,591 -0.18(-0.50%)
Sep 04, 2020 36.03 36.72 35.67 36.13 2,305,492 +0.20(+0.57%)
Sep 03, 2020 34.76 36.13 34.56 35.93 4,595,844 +1.67(+4.88%)
Sep 02, 2020 33.31 34.51 33.00 34.26 1,940,265 +0.85(+2.54%)
Sep 01, 2020 33.38 33.48 33.05 33.41 1,215,574 -0.13(-0.39%)
Aug 31, 2020 34.14 34.18 33.53 33.54 1,590,038 -0.62(-1.81%)
Aug 28, 2020 34.13 34.22 33.85 34.16 868,056 +0.34(+1.01%)
Aug 27, 2020 33.91 34.25 33.70 33.82 784,969 +0.00(+0.00%)
Aug 26, 2020 33.84 33.94 33.48 33.82 830,860 -0.20(-0.60%)
Aug 25, 2020 33.57 34.07 33.56 34.02 1,235,897 +0.58(+1.73%)
Aug 24, 2020 32.29 33.46 32.01 33.44 1,774,826 +1.54(+4.83%)
Aug 21, 2020 32.46 32.59 31.77 31.90 2,173,087 -0.87(-2.66%)
Aug 20, 2020 32.95 33.08 32.69 32.78 991,697 -0.42(-1.28%)
Aug 19, 2020 33.27 33.41 32.83 33.20 1,960,556 -0.10(-0.29%)
Aug 18, 2020 33.38 33.75 33.16 33.30 1,734,215 +0.05(+0.15%)
Aug 17, 2020 34.11 34.18 32.95 33.25 2,214,620 -1.06(-3.09%)
Aug 14, 2020 34.58 34.67 34.13 34.31 2,403,170 -0.47(-1.36%)
Aug 13, 2020 34.82 35.02 34.67 34.78 1,787,399 -0.31(-0.88%)
Aug 12, 2020 35.05 35.59 34.72 35.09 2,503,606 +0.32(+0.91%)
Aug 11, 2020 34.72 35.33 34.50 34.77 3,449,193 +0.58(+1.69%)
Aug 10, 2020 33.78 34.37 33.69 34.19 1,568,736 +0.43(+1.28%)
Aug 07, 2020 32.77 33.97 32.58 33.76 1,788,756 +0.67(+2.02%)
Aug 06, 2020 32.08 33.18 31.60 33.09 2,856,480 +0.11(+0.35%)
Aug 05, 2020 33.13 33.51 32.87 32.98 2,198,413 +0.44(+1.35%)
Aug 04, 2020 32.69 33.13 32.45 32.54 1,871,103 -0.09(-0.27%)
Aug 03, 2020 33.27 33.27 32.39 32.63 1,735,556 -0.92(-2.74%)
Jul 31, 2020 33.78 34.05 32.96 33.55 2,355,312 -0.38(-1.13%)
Jul 30, 2020 33.48 33.96 33.09 33.93 1,321,814 -0.12(-0.36%)
Jul 29, 2020 33.69 34.22 33.48 34.06 1,219,132 +0.59(+1.78%)
Jul 28, 2020 33.62 33.81 33.42 33.46 1,329,905 -0.47(-1.39%)
Jul 27, 2020 33.22 34.10 33.15 33.93 1,584,559 +0.51(+1.51%)
Jul 24, 2020 33.40 33.84 33.23 33.43 807,437 +0.02(+0.05%)
Jul 23, 2020 33.45 33.87 33.04 33.41 1,647,755 -0.29(-0.85%)
Jul 22, 2020 32.26 33.72 32.22 33.70 2,212,985 +1.56(+4.87%)
Jul 21, 2020 31.66 32.19 31.61 32.13 1,618,744 +0.89(+2.84%)
Jul 20, 2020 31.93 32.07 31.14 31.24 958,172 -0.76(-2.37%)
Jul 17, 2020 31.78 32.13 31.64 32.00 1,592,419 +0.22(+0.69%)
Jul 16, 2020 32.01 32.18 31.67 31.78 1,529,261 -0.46(-1.42%)
Jul 15, 2020 32.08 32.68 32.06 32.24 2,321,874 +0.77(+2.43%)
Jul 14, 2020 31.40 31.71 31.13 31.47 2,173,351 -0.35(-1.10%)
Jul 13, 2020 32.25 32.52 31.74 31.82 2,199,371 +0.20(+0.64%)
Jul 10, 2020 30.47 31.62 30.36 31.62 1,078,383 +1.25(+4.13%)
Jul 09, 2020 31.58 31.78 30.34 30.36 1,038,860 -1.26(-3.99%)
Jul 08, 2020 31.92 32.06 31.37 31.63 954,245 -0.20(-0.64%)
Jul 07, 2020 31.55 32.28 31.43 31.83 1,111,138 -0.12(-0.38%)
Jul 06, 2020 31.87 31.98 31.44 31.95 1,244,715 +0.90(+2.91%)
Jul 02, 2020 31.24 31.40 30.86 31.05 1,650,093 +0.29(+0.93%)
Jul 01, 2020 30.76 31.34 30.57 30.76 1,338,103 -0.01(-0.03%)
Jun 30, 2020 30.71 31.15 30.47 30.77 2,024,353 +0.17(+0.56%)
Jun 29, 2020 30.67 30.80 30.40 30.60 1,471,162 +0.23(+0.75%)
Jun 26, 2020 30.90 31.03 30.35 30.37 1,034,084 -0.85(-2.71%)
Jun 25, 2020 30.54 31.31 30.49 31.22 1,268,006 +0.44(+1.43%)
Jun 24, 2020 31.72 31.72 30.62 30.78 1,720,647 -1.19(-3.72%)
Jun 23, 2020 32.04 32.43 31.93 31.97 1,433,622 +0.35(+1.11%)
Jun 22, 2020 31.55 31.82 31.28 31.62 1,527,783 +0.27(+0.86%)
Jun 19, 2020 32.66 32.87 31.35 31.35 3,702,433 -1.08(-3.34%)
Jun 18, 2020 30.98 32.47 30.98 32.43 1,884,720 +1.21(+3.89%)
Jun 17, 2020 32.01 32.19 31.10 31.22 2,369,942 -0.68(-2.12%)
Jun 16, 2020 32.78 32.82 31.68 31.90 2,761,378 +0.45(+1.43%)
Jun 15, 2020 30.34 31.68 30.07 31.45 1,171,841 +0.36(+1.15%)
Jun 12, 2020 31.68 31.74 30.67 31.09 1,830,601 +0.51(+1.68%)
Jun 11, 2020 31.57 31.77 30.43 30.58 2,308,782 -2.18(-6.64%)
Jun 10, 2020 33.80 33.95 32.75 32.75 2,487,292 -1.08(-3.18%)
Jun 09, 2020 33.93 34.54 33.61 33.83 1,477,193 -1.77(-4.97%)
Jun 08, 2020 34.82 35.70 34.66 35.60 2,114,556 +0.98(+2.82%)
Jun 05, 2020 33.88 34.94 33.75 34.62 3,299,573 +1.77(+5.38%)
Jun 04, 2020 32.56 33.13 32.40 32.85 2,454,878 +0.28(+0.85%)
Jun 03, 2020 32.21 33.11 32.16 32.57 1,662,845 +0.84(+2.65%)
Jun 02, 2020 32.06 32.47 31.56 31.73 1,749,422 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.