Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.54 10.60 10.49 10.57 32,940 -0.01(-0.07%)
May 30, 2019 10.61 10.69 10.55 10.58 163,966 -0.09(-0.80%)
May 29, 2019 10.67 10.67 10.52 10.67 17,541 -0.04(-0.37%)
May 28, 2019 10.84 10.84 10.69 10.70 10,318 -0.10(-0.89%)
May 24, 2019 10.83 10.83 10.72 10.80 8,587 +0.05(+0.47%)
May 23, 2019 10.88 10.88 10.67 10.75 99,143 -0.19(-1.73%)
May 22, 2019 10.95 10.97 10.94 10.94 66,412 -0.07(-0.64%)
May 21, 2019 10.91 11.03 10.91 11.01 37,987 +0.10(+0.93%)
May 20, 2019 10.94 10.94 10.88 10.91 26,657 -0.04(-0.36%)
May 17, 2019 11.02 11.02 10.91 10.95 71,649 -0.05(-0.43%)
May 16, 2019 10.91 11.00 10.91 10.99 20,884 +0.09(+0.86%)
May 15, 2019 10.80 10.91 10.78 10.90 28,914 +0.09(+0.79%)
May 14, 2019 10.76 10.88 10.76 10.81 37,288 +0.12(+1.09%)
May 13, 2019 10.74 10.79 10.66 10.70 45,099 -0.12(-1.15%)
May 10, 2019 10.59 10.82 10.59 10.82 16,278 +0.36(+3.39%)
May 09, 2019 10.56 10.56 10.39 10.47 24,424 -0.09(-0.85%)
May 08, 2019 10.53 10.58 10.52 10.56 7,977 +0.04(+0.37%)
May 07, 2019 10.49 10.52 10.42 10.52 13,432 +0.00(+0.04%)
May 06, 2019 10.48 10.56 10.46 10.51 9,918 -0.07(-0.70%)
May 03, 2019 10.55 10.59 10.55 10.59 14,483 +0.10(+0.97%)
May 02, 2019 10.62 10.62 10.46 10.49 58,498 -0.15(-1.39%)
May 01, 2019 10.64 10.66 10.62 10.63 10,059 +0.02(+0.22%)
Apr 30, 2019 10.79 10.88 10.61 10.61 23,166 -0.14(-1.31%)
Apr 29, 2019 10.69 10.76 10.67 10.75 10,046 +0.08(+0.73%)
Apr 26, 2019 10.69 10.70 10.66 10.67 53,448 -0.09(-0.80%)
Apr 25, 2019 10.76 10.76 10.71 10.76 3,650 -0.02(-0.14%)
Apr 24, 2019 10.80 10.81 10.75 10.77 5,944 -0.01(-0.07%)
Apr 23, 2019 10.86 10.86 10.78 10.78 11,754 -0.04(-0.36%)
Apr 22, 2019 10.70 10.82 10.70 10.82 8,963 +0.19(+1.76%)
Apr 18, 2019 10.70 10.70 10.60 10.63 13,458 -0.05(-0.44%)
Apr 17, 2019 10.74 10.76 10.68 10.68 4,365 -0.04(-0.36%)
Apr 16, 2019 10.79 10.79 10.72 10.72 14,299 -0.09(-0.79%)
Apr 15, 2019 10.84 10.84 10.77 10.81 11,734 -0.02(-0.22%)
Apr 12, 2019 10.81 10.85 10.77 10.83 73,828 +0.11(+1.06%)
Apr 11, 2019 10.67 10.72 10.66 10.72 4,983 +0.10(+0.91%)
Apr 10, 2019 10.70 10.70 10.62 10.62 7,693 -0.05(-0.51%)
Apr 09, 2019 10.70 10.70 10.63 10.67 9,669 -0.07(-0.65%)
Apr 08, 2019 10.76 10.77 10.72 10.74 28,327 +0.00(+0.00%)
Apr 05, 2019 10.66 10.74 10.66 10.74 5,639 +0.12(+1.18%)
Apr 04, 2019 10.70 10.71 10.62 10.62 42,483 -0.04(-0.37%)
Apr 03, 2019 10.74 10.78 10.65 10.66 15,779 -0.06(-0.58%)
Apr 02, 2019 10.72 10.77 10.72 10.72 53,341 +0.03(+0.29%)
Apr 01, 2019 10.64 10.74 10.64 10.69 28,813 +0.07(+0.70%)
Mar 29, 2019 10.57 10.62 10.56 10.61 34,222 +0.07(+0.63%)
Mar 28, 2019 10.52 10.55 10.46 10.55 34,117 +0.02(+0.22%)
Mar 27, 2019 10.55 10.56 10.47 10.52 13,089 +0.01(+0.07%)
Mar 26, 2019 10.55 10.63 10.50 10.52 35,923 +0.06(+0.53%)
Mar 25, 2019 10.52 10.52 10.42 10.46 21,853 -0.07(-0.68%)
Mar 22, 2019 10.69 10.69 10.53 10.53 27,301 -0.17(-1.59%)
Mar 21, 2019 10.61 10.73 10.61 10.70 25,223 +0.09(+0.88%)
Mar 20, 2019 10.60 10.69 10.57 10.61 47,636 +0.00(+0.00%)
Mar 19, 2019 10.74 10.74 10.59 10.61 24,955 +0.03(+0.29%)
Mar 18, 2019 10.47 10.58 10.45 10.58 53,463 +0.16(+1.53%)
Mar 15, 2019 10.40 10.44 10.34 10.42 20,585 +0.02(+0.20%)
Mar 14, 2019 10.43 10.44 10.39 10.40 28,311 -0.04(-0.42%)
Mar 13, 2019 10.51 10.51 10.44 10.44 6,308 +0.01(+0.06%)
Mar 12, 2019 10.48 10.49 10.43 10.44 7,788 -0.01(-0.06%)
Mar 11, 2019 10.34 10.48 10.34 10.44 29,336 +0.15(+1.47%)
Mar 08, 2019 10.25 10.30 10.18 10.29 27,842 -0.05(-0.51%)
Mar 07, 2019 10.22 10.36 10.18 10.34 49,317 +0.12(+1.15%)
Mar 06, 2019 10.26 10.27 10.22 10.23 8,588 -0.04(-0.41%)
Mar 05, 2019 10.33 10.34 10.23 10.27 13,922 -0.02(-0.17%)
Mar 04, 2019 10.29 10.31 10.22 10.29 42,714 +0.01(+0.10%)
Mar 01, 2019 10.37 10.37 10.22 10.28 38,267 -0.03(-0.30%)
Feb 28, 2019 10.38 10.38 10.28 10.31 28,148 -0.09(-0.87%)
Feb 27, 2019 10.46 10.46 10.40 10.40 10,609 -0.04(-0.37%)
Feb 26, 2019 10.58 10.58 10.42 10.44 18,370 -0.20(-1.85%)
Feb 25, 2019 10.61 10.66 10.58 10.63 25,945 +0.03(+0.29%)
Feb 22, 2019 10.66 10.69 10.60 10.60 23,883 +0.02(+0.17%)
Feb 21, 2019 10.62 10.71 10.56 10.58 47,523 -0.03(-0.24%)
Feb 20, 2019 10.74 10.74 10.61 10.61 33,999 -0.11(-0.99%)
Feb 19, 2019 10.56 10.74 10.56 10.72 8,154 +0.17(+1.58%)
Feb 15, 2019 10.61 10.61 10.53 10.55 8,181 +0.02(+0.22%)
Feb 14, 2019 10.39 10.53 10.38 10.53 7,839 +0.14(+1.39%)
Feb 13, 2019 10.31 10.38 10.31 10.38 19,955 +0.13(+1.26%)
Feb 12, 2019 10.25 10.27 10.15 10.25 8,501 +0.16(+1.58%)
Feb 11, 2019 10.01 10.12 10.01 10.09 2,491 +0.06(+0.60%)
Feb 08, 2019 10.12 10.12 9.928 10.03 15,834 -0.05(-0.45%)
Feb 07, 2019 10.31 10.31 10.01 10.08 25,206 -0.23(-2.28%)
Feb 06, 2019 10.37 10.37 10.30 10.31 6,560 -0.14(-1.38%)
Feb 05, 2019 10.47 10.47 10.40 10.46 16,596 +0.00(+0.00%)
Feb 04, 2019 10.40 10.49 10.37 10.46 8,577 +0.05(+0.51%)
Feb 01, 2019 10.26 10.40 10.26 10.40 11,875 +0.14(+1.40%)
Jan 31, 2019 10.42 10.42 10.24 10.26 19,301 -0.08(-0.81%)
Jan 30, 2019 10.25 10.43 10.23 10.34 20,141 +0.08(+0.74%)
Jan 29, 2019 10.22 10.28 10.21 10.27 15,180 +0.08(+0.81%)
Jan 28, 2019 10.23 10.27 10.14 10.19 228,923 -0.10(-0.95%)
Jan 25, 2019 10.21 10.28 10.20 10.28 25,731 +0.09(+0.89%)
Jan 24, 2019 10.15 10.20 10.03 10.19 50,143 +0.07(+0.67%)
Jan 23, 2019 10.15 10.15 9.988 10.12 14,722 +0.00(+0.00%)
Jan 22, 2019 10.27 10.29 10.03 10.12 66,039 -0.12(-1.18%)
Jan 18, 2019 10.19 10.29 10.19 10.25 47,372 +0.11(+1.12%)
Jan 17, 2019 10.12 10.14 10.09 10.13 14,992 -0.01(-0.07%)
Jan 16, 2019 10.08 10.14 10.08 10.14 24,930 +0.07(+0.74%)
Jan 15, 2019 10.01 10.09 9.981 10.07 37,008 +0.14(+1.39%)
Jan 14, 2019 9.973 10.03 9.898 9.928 13,480 -0.11(-1.06%)
Jan 11, 2019 10.06 10.09 9.950 10.03 33,120 -0.04(-0.38%)
Jan 10, 2019 10.25 10.25 10.04 10.07 36,187 -0.20(-1.92%)
Jan 09, 2019 10.32 10.32 10.17 10.27 29,525 +0.08(+0.82%)
Jan 08, 2019 10.08 10.19 10.04 10.19 12,769 +0.28(+2.83%)
Jan 07, 2019 9.715 10.03 9.715 9.905 25,950 +0.19(+1.95%)
Jan 04, 2019 9.488 9.715 9.427 9.715 42,621 +0.44(+4.78%)
Jan 03, 2019 9.192 9.352 9.192 9.272 36,297 +0.08(+0.86%)
Jan 02, 2019 8.920 9.333 8.920 9.193 23,416 +0.21(+2.36%)
Dec 31, 2018 8.995 9.064 8.942 8.980 89,201 +0.05(+0.51%)
Dec 28, 2018 8.927 9.026 8.829 8.935 61,227 +0.01(+0.09%)
Dec 27, 2018 9.064 9.064 8.677 8.927 54,674 -0.15(-1.67%)
Dec 26, 2018 8.705 9.123 8.661 9.079 270,302 +0.37(+4.30%)
Dec 24, 2018 8.932 8.932 8.639 8.705 280,768 -0.23(-2.55%)
Dec 21, 2018 9.130 9.229 8.932 8.932 263,995 -0.25(-2.72%)
Dec 20, 2018 9.416 9.431 9.049 9.181 273,167 -0.26(-2.80%)
Dec 19, 2018 9.438 9.643 9.401 9.446 14,676 +0.02(+0.24%)
Dec 18, 2018 9.614 9.694 9.332 9.423 217,136 -0.18(-1.91%)
Dec 17, 2018 9.944 9.973 9.570 9.607 116,175 -0.34(-3.39%)
Dec 14, 2018 9.981 10.16 9.937 9.944 50,317 -0.17(-1.67%)
Dec 13, 2018 9.908 10.11 9.908 10.11 10,713 +0.16(+1.62%)
Dec 12, 2018 9.966 10.02 9.922 9.951 49,392 +0.07(+0.71%)
Dec 11, 2018 10.03 10.08 9.881 9.881 25,530 -0.06(-0.63%)
Dec 10, 2018 10.08 10.08 9.827 9.944 35,837 -0.15(-1.45%)
Dec 07, 2018 10.16 10.29 10.06 10.09 29,317 +0.02(+0.22%)
Dec 06, 2018 10.06 10.09 9.849 10.07 57,874 -0.08(-0.80%)
Dec 04, 2018 10.42 10.42 10.13 10.15 53,453 -0.27(-2.60%)
Dec 03, 2018 10.45 10.45 10.32 10.42 28,443 +0.22(+2.16%)
Nov 30, 2018 10.29 10.29 10.12 10.20 17,726 -0.09(-0.86%)
Nov 29, 2018 10.16 10.34 10.15 10.29 22,116 +0.14(+1.37%)
Nov 28, 2018 10.03 10.18 10.01 10.15 40,917 +0.06(+0.64%)
Nov 27, 2018 10.15 10.19 10.06 10.08 51,404 -0.04(-0.42%)
Nov 26, 2018 10.16 10.24 10.13 10.13 43,607 -0.01(-0.14%)
Nov 23, 2018 10.08 10.16 10.05 10.14 36,135 -0.12(-1.21%)
Nov 21, 2018 10.27 10.27 10.27 0 +0.18(+1.82%)
Nov 20, 2018 10.30 10.33 9.995 10.08 472,464 -0.29(-2.83%)
Nov 19, 2018 10.48 10.49 10.35 10.38 17,578 -0.04(-0.42%)
Nov 16, 2018 10.45 10.46 10.39 10.42 20,181 -0.01(-0.14%)
Nov 15, 2018 10.38 10.47 10.35 10.44 36,022 +0.01(+0.14%)
Nov 14, 2018 10.46 10.49 10.34 10.42 96,745 +0.03(+0.28%)
Nov 13, 2018 10.55 10.64 10.39 10.39 13,269 -0.21(-2.01%)
Nov 12, 2018 10.69 10.72 10.57 10.60 17,949 -0.09(-0.82%)
Nov 09, 2018 10.69 10.71 10.62 10.69 38,317 -0.08(-0.75%)
Nov 08, 2018 10.83 10.99 10.74 10.77 21,101 -0.09(-0.81%)
Nov 07, 2018 10.90 10.93 10.82 10.86 27,648 +0.18(+1.69%)
Nov 06, 2018 10.71 10.71 10.60 10.68 22,117 +0.07(+0.65%)
Nov 05, 2018 10.57 10.70 10.56 10.61 25,919 +0.10(+0.94%)
Nov 02, 2018 10.66 10.66 10.50 10.51 20,999 -0.08(-0.73%)
Nov 01, 2018 10.50 10.60 10.44 10.59 14,497 +0.10(+0.91%)
Oct 31, 2018 10.41 10.63 10.41 10.49 27,420 +0.10(+0.99%)
Oct 30, 2018 10.39 10.51 10.30 10.39 49,043 -0.04(-0.42%)
Oct 29, 2018 10.66 10.66 10.34 10.44 43,613 -0.09(-0.84%)
Oct 26, 2018 10.64 10.64 10.47 10.52 104,725 -0.18(-1.64%)
Oct 25, 2018 10.76 10.82 10.70 10.70 89,976 -0.01(-0.14%)
Oct 24, 2018 10.98 10.98 10.71 10.71 13,456 -0.23(-2.08%)
Oct 23, 2018 10.95 10.98 10.80 10.94 194,792 -0.15(-1.37%)
Oct 22, 2018 11.15 11.15 11.05 11.09 8,075 +0.05(+0.44%)
Oct 19, 2018 11.10 11.21 11.03 11.04 24,272 -0.09(-0.79%)
Oct 18, 2018 11.15 11.23 11.10 11.13 5,798 -0.06(-0.52%)
Oct 17, 2018 11.32 11.32 11.15 11.19 11,101 -0.15(-1.36%)
Oct 16, 2018 11.11 11.38 11.11 11.34 19,329 +0.22(+1.98%)
Oct 15, 2018 11.07 11.20 11.07 11.12 18,287 +0.05(+0.46%)
Oct 12, 2018 11.15 11.28 11.01 11.07 21,408 -0.04(-0.33%)
Oct 11, 2018 11.13 11.25 11.11 11.11 35,794 -0.24(-2.12%)
Oct 10, 2018 11.54 11.54 11.32 11.35 96,922 -0.15(-1.29%)
Oct 09, 2018 11.50 11.57 11.47 11.50 15,249 +0.10(+0.84%)
Oct 08, 2018 11.47 11.49 11.37 11.40 29,732 -0.09(-0.77%)
Oct 05, 2018 11.42 11.53 11.42 11.49 31,908 +0.05(+0.41%)
Oct 04, 2018 11.53 11.53 11.43 11.44 8,372 -0.09(-0.79%)
Oct 03, 2018 11.46 11.56 11.44 11.54 30,452 +0.10(+0.83%)
Oct 02, 2018 11.48 11.51 11.39 11.44 13,168 -0.09(-0.82%)
Oct 01, 2018 11.29 11.54 11.29 11.54 57,740 +0.26(+2.27%)
Sep 28, 2018 11.20 11.35 11.19 11.28 68,726 +0.08(+0.68%)
Sep 27, 2018 11.18 11.24 11.16 11.20 83,185 +0.06(+0.54%)
Sep 26, 2018 11.17 11.25 11.11 11.14 46,949 -0.10(-0.92%)
Sep 25, 2018 11.37 11.37 11.12 11.25 18,427 -0.08(-0.68%)
Sep 24, 2018 11.44 11.46 11.30 11.32 42,105 -0.08(-0.69%)
Sep 21, 2018 11.41 11.42 11.36 11.40 11,051 +0.00(+0.00%)
Sep 20, 2018 11.34 11.42 11.33 11.40 30,927 +0.04(+0.40%)
Sep 19, 2018 11.37 11.40 11.36 11.36 8,621 -0.02(-0.21%)
Sep 18, 2018 11.39 11.42 11.35 11.38 8,905 +0.04(+0.34%)
Sep 17, 2018 11.39 11.44 11.34 11.34 8,483 -0.05(-0.40%)
Sep 14, 2018 11.45 11.45 11.27 11.39 19,305 -0.01(-0.13%)
Sep 13, 2018 11.51 11.51 11.39 11.40 10,147 -0.09(-0.78%)
Sep 12, 2018 11.47 11.51 11.47 11.49 3,253 +0.05(+0.41%)
Sep 11, 2018 11.42 11.46 11.37 11.44 8,464 +0.04(+0.38%)
Sep 10, 2018 11.39 11.42 11.35 11.40 5,811 +0.06(+0.50%)
Sep 07, 2018 11.38 11.38 11.29 11.34 11,051 -0.04(-0.31%)
Sep 06, 2018 11.46 11.46 11.35 11.38 16,827 -0.07(-0.65%)
Sep 05, 2018 11.34 11.45 11.33 11.45 80,679 +0.03(+0.23%)
Sep 04, 2018 11.35 11.43 11.35 11.43 3,360 +0.08(+0.67%)
Aug 31, 2018 11.35 11.35 11.35 0 -0.07(-0.62%)
Aug 30, 2018 11.57 11.57 11.41 11.42 80,735 -0.18(-1.54%)
Aug 29, 2018 11.60 11.67 11.56 11.60 88,383 -0.01(-0.06%)
Aug 28, 2018 11.77 11.81 11.59 11.61 44,819 -0.17(-1.45%)
Aug 27, 2018 11.86 11.86 11.76 11.78 21,104 -0.01(-0.12%)
Aug 24, 2018 11.86 11.87 11.77 11.79 119,189 -0.01(-0.06%)
Aug 23, 2018 11.82 11.85 11.80 11.80 9,020 -0.05(-0.42%)
Aug 22, 2018 11.68 11.85 11.68 11.85 25,899 +0.14(+1.17%)
Aug 21, 2018 11.83 11.85 11.72 11.72 14,714 -0.12(-1.03%)
Aug 20, 2018 11.77 11.85 11.72 11.84 13,482 +0.14(+1.22%)
Aug 17, 2018 11.62 11.69 11.59 11.69 3,077 +0.15(+1.30%)
Aug 16, 2018 11.57 11.58 11.49 11.54 17,485 +0.03(+0.25%)
Aug 15, 2018 11.63 11.63 11.41 11.52 26,547 -0.16(-1.38%)
Aug 14, 2018 11.57 11.72 11.57 11.68 20,950 +0.11(+0.96%)
Aug 13, 2018 11.77 11.77 11.55 11.57 9,992 -0.20(-1.70%)
Aug 10, 2018 11.73 11.85 11.73 11.77 8,673 +0.08(+0.67%)
Aug 09, 2018 11.73 11.73 11.68 11.69 25,849 +0.11(+0.93%)
Aug 08, 2018 11.52 11.59 11.51 11.58 9,178 +0.01(+0.07%)
Aug 07, 2018 11.65 11.71 11.52 11.57 35,156 -0.04(-0.38%)
Aug 06, 2018 11.52 11.62 11.52 11.62 64,257 +0.17(+1.47%)
Aug 03, 2018 11.49 11.51 11.42 11.45 6,994 -0.01(-0.09%)
Aug 02, 2018 11.24 11.49 11.24 11.46 13,752 +0.26(+2.36%)
Aug 01, 2018 11.22 11.28 11.19 11.19 16,341 -0.04(-0.34%)
Jul 31, 2018 11.20 11.27 11.11 11.23 18,896 +0.05(+0.47%)
Jul 30, 2018 11.01 11.18 11.01 11.18 16,846 +0.18(+1.62%)
Jul 27, 2018 11.21 11.26 11.00 11.00 25,600 -0.23(-2.04%)
Jul 26, 2018 11.12 11.28 11.12 11.23 41,752 +0.13(+1.19%)
Jul 25, 2018 10.92 11.11 10.92 11.10 28,187 +0.13(+1.14%)
Jul 24, 2018 10.99 11.04 10.92 10.97 8,648 +0.09(+0.79%)
Jul 23, 2018 10.88 10.93 10.80 10.89 45,769 +0.04(+0.39%)
Jul 20, 2018 11.00 11.02 10.84 10.84 161,339 -0.16(-1.49%)
Jul 19, 2018 10.94 11.04 10.90 11.01 14,902 +0.20(+1.84%)
Jul 18, 2018 10.71 10.87 10.70 10.81 22,348 +0.11(+1.02%)
Jul 17, 2018 10.72 10.76 10.67 10.70 6,237 -0.04(-0.34%)
Jul 16, 2018 10.72 10.74 10.67 10.74 8,045 -0.00(-0.00%)
Jul 13, 2018 10.71 10.77 10.67 10.74 9,325 +0.03(+0.27%)
Jul 12, 2018 10.64 10.71 10.58 10.71 6,878 +0.14(+1.29%)
Jul 11, 2018 10.69 10.69 10.54 10.57 20,746 -0.14(-1.28%)
Jul 10, 2018 10.65 10.79 10.65 10.71 20,323 +0.02(+0.20%)
Jul 09, 2018 10.71 10.71 10.65 10.69 3,782 +0.00(+0.00%)
Jul 06, 2018 10.58 10.70 10.58 10.69 33,480 +0.10(+0.93%)
Jul 05, 2018 10.56 10.62 10.55 10.59 159,121 +0.07(+0.69%)
Jul 03, 2018 10.52 10.52 10.52 0 +0.01(+0.07%)
Jul 02, 2018 10.58 10.58 10.47 10.51 9,779 -0.11(-1.08%)
Jun 29, 2018 10.49 10.62 10.49 10.62 10,471 +0.13(+1.23%)
Jun 28, 2018 10.50 10.53 10.36 10.49 10,243 -0.02(-0.20%)
Jun 27, 2018 10.64 10.69 10.52 10.52 20,248 -0.07(-0.68%)
Jun 26, 2018 10.49 10.60 10.47 10.59 32,105 +0.13(+1.23%)
Jun 25, 2018 10.64 10.64 10.45 10.46 35,908 -0.21(-1.95%)
Jun 22, 2018 10.77 10.79 10.64 10.67 13,589 +0.12(+1.15%)
Jun 21, 2018 10.73 10.73 10.54 10.54 92,159 -0.15(-1.40%)
Jun 20, 2018 10.72 10.72 10.72 10.69 30,432 +0.00(+0.03%)
Jun 19, 2018 10.73 10.74 10.66 10.69 56,321 -0.05(-0.49%)
Jun 18, 2018 10.54 10.74 10.53 10.74 40,043 +0.17(+1.58%)
Jun 15, 2018 10.79 10.58 10.58 11,562 -0.21(-1.97%)
Jun 14, 2018 10.79 10.84 10.79 10.79 5,942 +0.04(+0.36%)
Jun 13, 2018 10.92 10.92 10.75 10.75 34,907 -0.17(-1.55%)
Jun 12, 2018 10.89 10.97 10.89 10.92 9,518 -0.04(-0.39%)
Jun 11, 2018 10.74 10.97 10.73 10.96 61,825 +0.25(+2.31%)
Jun 08, 2018 10.76 10.79 10.72 10.72 55,747 -0.15(-1.41%)
Jun 07, 2018 10.74 10.88 10.74 10.87 35,707 +0.17(+1.56%)
Jun 06, 2018 10.70 10.70 33,082 -0.15(-1.36%)
Jun 05, 2018 10.81 10.88 10.81 10.85 14,985 +0.01(+0.11%)
Jun 04, 2018 10.82 10.84 10.78 10.84 14,251 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.