Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	165.09	165.09	161.04	161.11	1,905,388	-3.10(-1.89%)
May 28, 2015	162.75	165.02	162.75	164.21	1,011,903	-0.46(-0.28%)
May 27, 2015	165.76	166.25	163.91	164.67	1,194,561	-1.06(-0.64%)
May 26, 2015	166.96	168.49	165.36	165.73	1,117,814	-2.30(-1.37%)
May 22, 2015	167.89	168.03	168.03	168.03	911,263	+0.18(+0.11%)
May 21, 2015	167.28	169.10	165.71	167.85	1,202,361	+0.61(+0.36%)
May 20, 2015	167.50	168.28	166.74	167.24	639,400	-0.12(-0.07%)
May 19, 2015	169.16	169.16	166.89	167.36	705,619	-0.58(-0.35%)
May 18, 2015	164.16	170.14	163.66	167.94	2,415,859	+3.28(+1.99%)
May 15, 2015	163.62	164.73	163.10	164.67	1,004,677	+0.30(+0.18%)
May 14, 2015	164.59	164.91	163.61	164.37	807,758	+0.30(+0.19%)
May 13, 2015	164.42	165.09	163.49	164.07	690,445	-0.40(-0.24%)
May 12, 2015	162.52	165.09	162.52	164.47	1,249,889	+0.58(+0.35%)
May 11, 2015	164.19	164.29	162.42	163.89	1,062,622	+0.83(+0.51%)
May 08, 2015	161.46	165.09	161.46	163.06	1,548,358	+1.35(+0.84%)
May 07, 2015	160.75	165.09	160.71	161.71	2,996,207	+0.96(+0.60%)
May 06, 2015	159.42	160.93	158.84	160.75	1,576,729	+1.47(+0.92%)
May 05, 2015	159.09	160.10	157.88	159.28	1,615,452	+0.16(+0.10%)
May 04, 2015	157.71	160.55	156.91	159.12	1,720,328	+1.42(+0.90%)
May 01, 2015	158.15	158.20	154.64	157.69	2,523,646	+2.52(+1.63%)
Apr 30, 2015	156.61	157.28	153.59	155.17	3,510,925	-1.24(-0.79%)
Apr 29, 2015	160.93	162.71	156.31	156.41	7,334,095	-1.40(-0.89%)
Apr 28, 2015	159.62	161.26	157.11	157.80	4,362,233	-1.60(-1.00%)
Apr 27, 2015	164.13	165.76	159.13	159.40	4,555,252	-3.90(-2.39%)
Apr 24, 2015	170.62	174.17	163.31	163.31	9,708,037	-7.40(-4.33%)
Apr 23, 2015	169.00	171.12	168.93	170.71	2,194,432	+0.11(+0.06%)
Apr 22, 2015	165.09	171.25	164.97	170.59	5,645,727	+7.35(+4.50%)
Apr 21, 2015	165.26	166.79	162.85	163.25	7,038,599	-4.45(-2.66%)
Apr 20, 2015	167.52	169.25	165.82	167.70	2,271,931	-0.76(-0.45%)
Apr 17, 2015	166.67	169.64	160.55	168.46	6,906,551	-0.02(-0.01%)
Apr 16, 2015	171.43	171.97	168.49	168.48	2,112,150	-3.56(-2.07%)
Apr 15, 2015	172.09	174.14	171.48	172.04	1,517,802	-0.41(-0.24%)
Apr 14, 2015	170.02	173.47	169.48	172.45	2,138,014	+1.53(+0.90%)
Apr 13, 2015	168.48	172.49	168.00	170.92	2,387,150	+2.82(+1.68%)
Apr 10, 2015	168.06	169.79	167.25	168.10	4,170,978	-0.13(-0.08%)
Apr 09, 2015	165.31	169.43	162.41	168.22	8,646,253	+3.13(+1.90%)
Apr 08, 2015	139.44	182.64	139.38	165.09	20,890,910	+25.64(+18.39%)
Apr 07, 2015	139.72	140.96	138.83	139.45	616,858	-0.25(-0.18%)
Apr 06, 2015	137.62	140.55	137.03	139.69	1,017,120	+1.08(+0.78%)
Apr 02, 2015	139.70	138.62	138.62	138.62	1,005,046	-0.22(-0.16%)
Apr 01, 2015	140.76	140.87	137.29	138.84	1,344,704	-1.32(-0.94%)
Mar 31, 2015	141.96	142.02	140.16	140.16	716,814	-2.29(-1.61%)
Mar 30, 2015	141.93	142.87	140.08	142.45	1,159,236	+1.94(+1.38%)
Mar 27, 2015	139.27	140.84	138.53	140.51	800,133	+1.40(+1.00%)
Mar 26, 2015	138.43	140.74	137.44	139.12	934,245	+1.11(+0.80%)
Mar 25, 2015	141.52	142.36	137.92	138.01	876,248	-2.46(-1.75%)
Mar 24, 2015	141.55	142.54	140.37	140.47	1,123,900	-0.38(-0.27%)
Mar 23, 2015	143.79	143.79	140.33	140.85	1,762,653	-5.50(-3.76%)
Mar 20, 2015	144.68	147.07	144.68	146.36	2,125,587	+2.12(+1.47%)
Mar 19, 2015	146.74	146.74	142.36	144.24	2,349,752	-2.82(-1.92%)
Mar 18, 2015	145.08	147.86	144.68	147.06	1,278,678	+1.03(+0.71%)
Mar 17, 2015	144.52	146.09	143.49	146.03	1,203,014	+0.60(+0.41%)
Mar 16, 2015	141.74	145.53	141.74	145.43	1,600,119	+4.53(+3.21%)
Mar 13, 2015	140.96	142.15	138.91	140.90	1,210,692	-0.05(-0.04%)
Mar 12, 2015	137.25	141.06	137.23	140.95	1,149,438	+4.43(+3.24%)
Mar 11, 2015	135.07	136.73	134.25	136.52	1,429,875	+1.96(+1.45%)
Mar 10, 2015	135.02	135.95	134.48	134.56	985,706	-1.02(-0.76%)
Mar 09, 2015	133.50	135.88	132.97	135.59	833,901	+2.81(+2.12%)
Mar 06, 2015	134.98	136.08	132.56	132.78	1,023,308	-2.68(-1.98%)
Mar 05, 2015	134.25	135.73	133.61	135.46	1,030,357	+1.69(+1.27%)
Mar 04, 2015	131.68	133.84	132.26	133.77	1,198,728	+1.51(+1.14%)
Mar 03, 2015	133.39	133.39	130.12	132.26	1,666,407	-1.13(-0.84%)
Mar 02, 2015	130.78	133.91	131.35	133.39	1,399,228	+2.61(+1.99%)
Feb 27, 2015	131.34	132.03	130.13	130.78	1,549,691	-0.66(-0.50%)
Feb 26, 2015	129.72	131.47	129.18	131.44	1,021,224	+2.13(+1.65%)
Feb 25, 2015	130.16	130.41	128.09	129.31	1,022,398	-0.63(-0.49%)
Feb 24, 2015	128.87	130.17	128.60	129.94	1,001,551	+1.21(+0.94%)
Feb 23, 2015	128.87	129.24	127.99	128.73	1,989,245	+0.58(+0.45%)
Feb 20, 2015	127.92	128.53	126.60	128.15	1,103,185	-0.19(-0.14%)
Feb 19, 2015	128.09	128.71	127.89	128.34	992,516	+0.84(+0.66%)
Feb 18, 2015	128.91	128.91	127.16	127.50	1,027,244	-1.10(-0.86%)
Feb 17, 2015	128.98	129.24	127.84	128.60	1,389,820	+0.85(+0.66%)
Feb 13, 2015	127.43	127.76	127.76	127.76	1,195,803	+0.19(+0.15%)
Feb 12, 2015	125.54	128.04	125.15	127.57	1,504,564	+2.46(+1.97%)
Feb 11, 2015	127.38	127.38	124.63	125.11	1,209,518	-1.85(-1.46%)
Feb 10, 2015	126.24	127.32	125.71	126.96	960,667	+1.79(+1.43%)
Feb 09, 2015	126.62	127.41	125.11	125.17	1,386,565	-2.10(-1.65%)
Feb 06, 2015	131.62	131.62	125.30	127.27	1,747,579	-3.98(-3.03%)
Feb 05, 2015	128.44	133.47	127.43	131.25	1,923,399	+3.01(+2.34%)
Feb 04, 2015	128.40	128.65	127.61	128.25	1,805,935	+0.12(+0.09%)
Feb 03, 2015	129.03	129.75	126.79	128.13	1,603,841	-0.90(-0.70%)
Feb 02, 2015	128.59	129.23	127.71	129.03	1,304,284	+0.56(+0.44%)
Jan 30, 2015	129.43	130.19	128.17	128.47	1,345,136	-1.91(-1.47%)
Jan 29, 2015	130.30	130.75	128.21	130.38	1,208,608	+0.41(+0.32%)
Jan 28, 2015	132.84	133.56	129.60	129.97	745,602	-2.12(-1.60%)
Jan 27, 2015	133.01	133.42	131.89	132.08	560,804	-1.29(-0.96%)
Jan 26, 2015	132.55	133.44	131.36	133.37	1,057,270	+0.45(+0.34%)
Jan 23, 2015	132.46	134.33	132.20	132.92	753,320	+0.67(+0.51%)
Jan 22, 2015	134.27	134.57	129.29	132.25	1,905,336	-2.27(-1.69%)
Jan 21, 2015	137.68	137.68	134.09	134.52	814,855	-2.61(-1.90%)
Jan 20, 2015	136.60	137.43	134.72	137.13	663,991	+1.23(+0.90%)
Jan 16, 2015	133.72	135.93	133.50	135.90	907,013	+1.70(+1.27%)
Jan 15, 2015	138.08	138.73	134.05	134.20	1,104,312	-3.54(-2.57%)
Jan 14, 2015	138.18	139.58	137.25	137.74	1,086,983	-0.93(-0.67%)
Jan 13, 2015	144.43	144.87	136.80	138.67	1,757,671	-4.68(-3.27%)
Jan 12, 2015	144.68	145.15	142.99	143.35	578,683	-0.36(-0.25%)
Jan 09, 2015	145.62	145.62	143.23	143.72	472,270	-1.20(-0.83%)
Jan 08, 2015	143.12	145.20	143.05	144.92	1,321,311	+3.23(+2.28%)
Jan 07, 2015	139.79	142.91	139.27	141.68	1,005,704	+2.33(+1.67%)
Jan 06, 2015	139.17	140.84	137.13	139.35	1,037,625	-0.26(-0.19%)
Jan 05, 2015	139.74	141.14	139.09	139.62	858,193	-1.46(-1.03%)
Jan 02, 2015	140.53	141.68	139.84	141.07	841,673	-0.45(-0.32%)
Dec 31, 2014	141.99	141.52	141.52	141.52	638,888	+0.10(+0.07%)
Dec 30, 2014	141.09	142.07	140.73	141.42	570,814	-0.56(-0.39%)
Dec 29, 2014	139.85	142.44	139.78	141.98	451,510	+1.47(+1.05%)
Dec 26, 2014	140.84	141.09	139.90	140.51	273,365	-0.13(-0.09%)
Dec 24, 2014	138.71	140.63	140.63	140.63	358,008	+1.66(+1.19%)
Dec 23, 2014	142.59	143.26	137.23	138.97	1,085,555	-3.90(-2.73%)
Dec 22, 2014	142.94	143.42	141.76	142.88	695,374	+0.53(+0.37%)
Dec 19, 2014	140.56	145.26	140.56	142.35	3,886,676	+2.79(+2.00%)
Dec 18, 2014	134.16	139.63	134.10	139.57	1,904,654	+4.82(+3.58%)
Dec 17, 2014	131.02	134.99	130.85	134.74	1,686,429	+4.56(+3.50%)
Dec 16, 2014	130.27	132.46	130.06	130.19	910,534	-0.36(-0.28%)
Dec 15, 2014	129.72	131.44	128.44	130.55	1,133,631	+0.67(+0.52%)
Dec 12, 2014	131.66	132.85	129.88	129.88	811,016	-2.65(-2.00%)
Dec 11, 2014	132.86	135.04	132.24	132.53	777,491	-0.72(-0.54%)
Dec 10, 2014	134.12	134.94	133.17	133.25	949,791	-1.46(-1.09%)
Dec 09, 2014	133.42	134.78	132.02	134.72	776,660	+0.75(+0.56%)
Dec 08, 2014	132.09	134.29	132.09	133.96	1,080,312	+0.93(+0.70%)
Dec 05, 2014	135.65	135.65	132.63	133.03	796,258	-1.61(-1.19%)
Dec 04, 2014	134.85	135.07	133.14	134.64	814,299	-0.47(-0.34%)
Dec 03, 2014	133.52	135.17	132.93	135.10	687,036	+1.33(+0.99%)
Dec 02, 2014	135.17	135.37	133.48	133.78	1,139,120	-0.15(-0.11%)
Dec 01, 2014	135.82	135.87	133.84	133.93	801,876	-1.69(-1.25%)
Nov 28, 2014	135.05	136.21	134.78	135.62	557,405	+0.82(+0.61%)
Nov 26, 2014	132.88	134.80	134.80	134.80	923,901	+2.33(+1.76%)
Nov 25, 2014	133.17	133.62	131.94	132.47	1,416,662	-0.35(-0.27%)
Nov 24, 2014	130.98	133.97	130.85	132.83	1,035,475	+2.02(+1.55%)
Nov 21, 2014	129.79	131.61	129.20	130.80	3,691,854	+0.19(+0.15%)
Nov 20, 2014	130.86	133.73	130.38	130.61	1,790,361	-3.84(-2.86%)
Nov 19, 2014	135.61	135.80	134.06	134.45	732,710	-0.96(-0.71%)
Nov 18, 2014	129.45	135.60	129.43	135.41	1,591,860	+5.61(+4.33%)
Nov 17, 2014	129.58	131.70	129.50	129.80	1,202,193	-0.97(-0.74%)
Nov 14, 2014	131.28	131.62	130.19	130.77	903,342	-0.91(-0.69%)
Nov 13, 2014	130.99	132.08	130.61	131.68	812,667	+0.56(+0.43%)
Nov 12, 2014	131.03	131.26	130.25	131.12	1,653,465	-0.48(-0.37%)
Nov 11, 2014	132.23	133.19	131.45	131.60	1,280,186	-0.95(-0.72%)
Nov 10, 2014	131.31	132.55	130.29	132.55	1,784,212	+0.67(+0.51%)
Nov 07, 2014	129.65	131.98	129.21	131.88	2,276,170	+2.78(+2.15%)
Nov 06, 2014	136.12	136.18	123.11	129.10	5,815,953	-5.09(-3.79%)
Nov 05, 2014	135.50	135.88	134.02	134.19	1,035,276	-1.14(-0.84%)
Nov 04, 2014	135.03	135.71	134.81	135.33	674,607	-0.09(-0.06%)
Nov 03, 2014	135.96	136.43	134.81	135.42	1,044,762	-1.27(-0.93%)
Oct 31, 2014	138.53	138.53	136.18	136.69	987,979	+0.10(+0.07%)
Oct 30, 2014	132.58	136.60	132.33	136.59	1,424,914	+5.36(+4.08%)
Oct 29, 2014	131.82	132.24	130.48	131.23	605,218	-0.99(-0.75%)
Oct 28, 2014	131.53	132.37	131.12	132.22	483,751	+1.15(+0.88%)
Oct 27, 2014	131.37	131.74	131.35	131.07	704,912	-0.29(-0.22%)
Oct 24, 2014	131.20	131.64	129.87	131.35	548,664	+1.05(+0.81%)
Oct 23, 2014	128.15	131.58	128.03	130.30	962,834	+3.09(+2.43%)
Oct 22, 2014	126.95	128.25	126.10	127.21	694,343	+0.08(+0.07%)
Oct 21, 2014	126.66	127.13	125.48	127.13	758,604	+1.43(+1.14%)
Oct 20, 2014	124.19	126.68	123.94	125.70	1,139,478	+2.28(+1.85%)
Oct 17, 2014	124.81	125.88	122.69	123.42	975,390	+0.08(+0.06%)
Oct 16, 2014	122.40	124.00	120.94	123.34	962,358	-0.14(-0.11%)
Oct 15, 2014	123.36	124.50	120.80	123.48	1,132,551	-1.13(-0.90%)
Oct 14, 2014	123.68	125.78	122.74	124.61	803,902	+1.24(+1.00%)
Oct 13, 2014	125.98	126.51	123.29	123.37	1,018,598	-2.94(-2.33%)
Oct 10, 2014	129.25	130.97	126.31	126.31	1,008,286	-2.71(-2.10%)
Oct 09, 2014	127.64	130.27	127.42	129.02	1,299,254	+0.81(+0.63%)
Oct 08, 2014	127.29	128.28	124.89	128.21	1,044,953	+1.25(+0.98%)
Oct 07, 2014	129.15	129.39	126.59	126.96	1,289,957	-2.59(-2.00%)
Oct 06, 2014	131.78	131.94	129.30	129.55	710,579	-1.81(-1.38%)
Oct 03, 2014	129.25	133.22	128.37	131.36	1,220,702	+3.13(+2.44%)
Oct 02, 2014	126.61	128.63	126.61	128.23	912,578	+1.93(+1.53%)
Oct 01, 2014	127.88	127.88	125.67	126.30	940,936	-0.86(-0.67%)
Sep 30, 2014	127.17	127.99	126.41	127.16	1,083,230	+0.39(+0.31%)
Sep 29, 2014	127.10	127.49	125.79	126.77	663,553	-0.84(-0.66%)
Sep 26, 2014	128.28	128.61	126.85	127.60	667,111	-0.04(-0.03%)
Sep 25, 2014	129.39	129.62	127.52	127.65	865,432	-1.80(-1.39%)
Sep 24, 2014	126.75	129.68	126.26	129.44	910,824	+2.94(+2.32%)
Sep 23, 2014	124.42	126.94	124.42	126.50	1,093,991	-0.29(-0.23%)
Sep 22, 2014	125.00	126.89	124.71	126.79	1,201,354	+2.11(+1.69%)
Sep 19, 2014	124.00	125.18	123.57	124.68	1,683,725	+0.53(+0.43%)
Sep 18, 2014	124.28	124.35	123.84	124.15	949,565	+0.54(+0.44%)
Sep 17, 2014	123.42	124.24	123.00	123.61	1,112,727	+0.63(+0.51%)
Sep 16, 2014	121.34	123.27	114.30	122.98	1,046,134	+1.34(+1.10%)
Sep 15, 2014	123.15	123.15	120.63	121.64	666,914	-0.69(-0.57%)
Sep 12, 2014	123.23	123.23	121.98	122.34	805,313	-0.55(-0.45%)
Sep 11, 2014	123.20	123.73	122.22	122.89	639,257	-0.63(-0.51%)
Sep 10, 2014	121.69	123.93	121.50	123.51	1,368,986	+2.29(+1.89%)
Sep 09, 2014	122.31	122.54	120.66	121.22	1,124,167	-1.40(-1.14%)
Sep 08, 2014	123.99	123.99	121.85	122.62	1,530,860	-1.22(-0.98%)
Sep 05, 2014	124.11	124.40	122.90	123.84	991,363	+0.17(+0.14%)
Sep 04, 2014	127.13	127.13	123.39	123.67	1,046,074	-3.28(-2.58%)
Sep 03, 2014	126.86	127.41	126.26	126.94	1,109,324	+0.84(+0.66%)
Sep 02, 2014	126.52	127.48	126.00	126.11	1,098,964	+0.18(+0.14%)
Aug 29, 2014	129.22	125.93	125.93	125.93	683,181	-1.09(-0.86%)
Aug 28, 2014	125.78	127.14	125.32	127.02	838,135	+1.02(+0.81%)
Aug 27, 2014	126.57	127.21	125.62	126.00	1,157,669	+0.59(+0.47%)
Aug 26, 2014	126.33	126.33	125.28	125.40	661,511	+0.11(+0.09%)
Aug 25, 2014	125.65	126.44	125.13	125.29	607,746	-1.04(-0.82%)
Aug 22, 2014	125.11	126.80	125.04	126.33	624,228	+1.25(+1.00%)
Aug 21, 2014	126.34	126.83	124.92	125.09	574,518	-1.42(-1.12%)
Aug 20, 2014	126.65	127.63	125.91	126.51	717,513	-1.19(-0.93%)
Aug 19, 2014	124.32	128.24	124.32	127.70	1,298,269	+2.51(+2.00%)
Aug 18, 2014	125.29	125.64	123.92	125.20	1,255,981	-0.55(-0.44%)
Aug 15, 2014	126.74	126.74	124.25	125.75	1,505,894	-0.64(-0.51%)
Aug 14, 2014	123.11	126.43	122.89	126.39	3,062,783	+8.58(+7.29%)
Aug 13, 2014	118.21	118.61	116.23	117.81	2,240,687	+0.13(+0.11%)
Aug 12, 2014	120.09	120.49	116.65	117.68	1,951,963	-2.75(-2.29%)
Aug 11, 2014	122.49	122.49	120.38	120.43	1,054,665	-0.87(-0.72%)
Aug 08, 2014	119.76	121.32	118.58	121.31	1,404,041	+1.46(+1.21%)
Aug 07, 2014	121.29	121.57	119.59	119.85	919,678	-1.07(-0.88%)
Aug 06, 2014	123.65	123.93	119.78	120.92	2,470,726	-4.47(-3.57%)
Aug 05, 2014	125.94	127.00	124.50	125.39	860,109	-1.62(-1.27%)
Aug 04, 2014	128.47	128.97	125.58	127.00	828,305	-1.34(-1.04%)
Aug 01, 2014	127.00	129.09	127.00	128.34	936,177	+0.97(+0.76%)
Jul 31, 2014	129.81	129.90	127.27	127.38	1,078,673	-2.91(-2.24%)
Jul 30, 2014	131.46	131.73	129.97	130.29	692,993	-0.63(-0.49%)
Jul 29, 2014	130.66	131.27	129.62	130.92	523,512	+0.68(+0.52%)
Jul 28, 2014	131.40	131.72	129.75	130.25	807,317	-0.97(-0.74%)
Jul 25, 2014	132.88	132.88	131.06	131.22	475,362	-1.76(-1.32%)
Jul 24, 2014	133.12	133.28	131.64	132.98	950,607	-0.18(-0.13%)
Jul 23, 2014	131.97	133.36	131.41	133.16	1,389,863	+1.65(+1.26%)
Jul 22, 2014	128.83	131.89	128.53	131.51	1,529,843	+3.59(+2.81%)
Jul 21, 2014	130.75	130.91	127.63	127.92	1,191,349	-3.15(-2.40%)
Jul 18, 2014	128.69	131.15	127.42	131.07	945,260	+2.50(+1.94%)
Jul 17, 2014	131.35	131.69	128.21	128.57	1,415,464	-2.96(-2.25%)
Jul 16, 2014	130.72	131.58	129.17	131.52	1,453,050	+1.62(+1.25%)
Jul 15, 2014	132.28	133.37	129.15	129.91	3,201,809	-4.58(-3.41%)
Jul 14, 2014	124.56	136.01	122.04	134.49	9,606,273	+10.75(+8.69%)
Jul 11, 2014	123.18	124.29	121.47	123.73	1,555,009	-0.95(-0.76%)
Jul 10, 2014	123.59	124.96	122.34	124.68	1,116,300	-0.67(-0.53%)
Jul 09, 2014	126.53	126.82	124.61	125.35	1,764,683	-0.66(-0.52%)
Jul 08, 2014	128.48	128.72	124.21	126.01	1,533,031	-1.96(-1.53%)
Jul 07, 2014	130.03	131.79	127.36	127.97	1,820,119	-1.83(-1.41%)
Jul 03, 2014	129.47	129.80	129.80	129.80	1,312,856	+0.00(+0.00%)
Jul 02, 2014	127.73	130.14	126.03	129.80	1,901,793	+2.45(+1.92%)
Jul 01, 2014	123.90	127.62	123.66	127.35	1,618,248	+3.95(+3.20%)
Jun 30, 2014	122.85	124.18	122.78	123.40	1,398,439	-0.18(-0.14%)
Jun 27, 2014	125.49	126.02	123.32	123.58	2,941,272	-2.48(-1.97%)
Jun 26, 2014	125.54	126.16	124.51	126.06	1,531,782	+0.81(+0.65%)
Jun 25, 2014	122.54	125.32	122.54	125.25	1,162,276	+2.49(+2.03%)
Jun 24, 2014	122.57	123.19	122.07	122.76	898,259	+0.59(+0.49%)
Jun 23, 2014	122.27	122.50	121.30	122.17	659,480	+0.33(+0.27%)
Jun 20, 2014	120.15	121.97	120.15	121.84	1,588,185	+1.73(+1.44%)
Jun 19, 2014	121.57	121.58	119.67	120.10	1,469,736	-1.49(-1.23%)
Jun 18, 2014	119.82	121.64	119.72	121.59	1,291,183	+1.80(+1.50%)
Jun 17, 2014	119.92	120.23	119.06	119.80	593,154	-0.15(-0.13%)
Jun 16, 2014	118.71	120.45	118.63	119.95	1,029,198	+1.09(+0.92%)
Jun 13, 2014	120.80	120.80	118.53	118.86	1,032,463	-1.94(-1.61%)
Jun 12, 2014	119.98	121.56	119.39	120.80	1,974,414	+1.28(+1.07%)
Jun 11, 2014	117.72	119.59	117.28	119.52	922,348	+1.49(+1.26%)
Jun 10, 2014	118.64	119.20	117.68	118.03	1,114,308	+0.39(+0.33%)
Jun 06, 2014	118.43	118.43	117.02	117.64	779,437	-0.33(-0.28%)
Jun 05, 2014	116.20	118.71	115.35	117.97	1,860,985	+2.37(+2.05%)
Jun 04, 2014	115.95	116.56	115.29	115.60	1,620,197	-0.82(-0.71%)
Jun 03, 2014	116.87	117.44	115.70	116.42	1,105,115	-0.97(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Follow Us