Skip to main content

GX MSCI Argentina ETF (NY: ARGT )

56.39 +0.55 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 26.18 26.26 25.92 26.21 15,997 -0.13(-0.51%)
May 30, 2019 26.17 26.59 26.16 26.34 46,225 +0.24(+0.93%)
May 29, 2019 26.58 26.58 26.02 26.10 71,600 -0.56(-2.10%)
May 28, 2019 26.90 27.26 26.61 26.66 246,839 -0.09(-0.35%)
May 24, 2019 26.48 26.83 26.35 26.75 134,311 +0.51(+1.95%)
May 23, 2019 26.10 26.31 25.98 26.24 20,250 -0.20(-0.77%)
May 22, 2019 26.43 26.77 26.28 26.44 127,387 -0.06(-0.21%)
May 21, 2019 26.18 26.56 26.18 26.50 108,916 +0.50(+1.93%)
May 20, 2019 25.99 26.10 25.58 26.00 177,306 -0.07(-0.25%)
May 17, 2019 26.28 26.53 25.96 26.06 116,596 -0.58(-2.17%)
May 16, 2019 26.27 26.79 26.27 26.64 99,145 +0.65(+2.51%)
May 15, 2019 25.38 26.16 25.26 25.99 110,110 +0.42(+1.64%)
May 14, 2019 25.39 25.73 25.30 25.57 27,085 +0.34(+1.37%)
May 13, 2019 25.36 25.38 25.12 25.22 15,652 -0.68(-2.61%)
May 10, 2019 25.88 25.99 25.68 25.90 31,135 +0.01(+0.05%)
May 09, 2019 25.33 26.01 25.30 25.88 39,946 +0.19(+0.72%)
May 08, 2019 25.51 25.94 25.46 25.70 64,163 +0.35(+1.40%)
May 07, 2019 25.90 25.90 25.26 25.34 17,918 -0.75(-2.89%)
May 06, 2019 25.68 26.32 25.59 26.10 36,262 -0.23(-0.88%)
May 03, 2019 25.18 26.38 25.15 26.33 310,280 +2.08(+8.56%)
May 02, 2019 24.21 24.30 24.03 24.25 195,953 +0.05(+0.19%)
May 01, 2019 24.26 24.49 24.16 24.21 67,573 -0.06(-0.23%)
Apr 30, 2019 24.16 24.39 23.98 24.26 168,284 -0.02(-0.08%)
Apr 29, 2019 24.17 24.31 24.01 24.28 12,517 +0.06(+0.23%)
Apr 26, 2019 24.54 24.54 24.20 24.23 263,792 -0.04(-0.15%)
Apr 25, 2019 24.38 24.40 23.43 24.26 651,080 -0.32(-1.29%)
Apr 24, 2019 25.61 25.61 24.56 24.58 367,480 -1.12(-4.35%)
Apr 23, 2019 25.16 25.75 25.16 25.70 30,235 +0.34(+1.36%)
Apr 22, 2019 25.25 25.53 25.25 25.35 90,028 +0.01(+0.04%)
Apr 18, 2019 25.82 25.94 25.24 25.34 77,301 -0.52(-2.02%)
Apr 17, 2019 26.14 26.15 25.87 25.87 28,645 -0.07(-0.25%)
Apr 16, 2019 26.29 26.41 25.93 25.93 57,274 -0.13(-0.50%)
Apr 15, 2019 25.70 26.18 25.70 26.06 47,837 +0.33(+1.27%)
Apr 12, 2019 25.67 25.81 25.57 25.73 12,776 +0.21(+0.84%)
Apr 11, 2019 25.61 25.73 25.34 25.52 38,534 -0.34(-1.30%)
Apr 10, 2019 25.59 25.98 25.59 25.86 27,028 +0.27(+1.06%)
Apr 09, 2019 25.89 25.96 25.53 25.59 49,838 -0.32(-1.22%)
Apr 08, 2019 25.55 25.91 25.55 25.90 15,435 +0.25(+0.98%)
Apr 05, 2019 25.67 25.70 25.54 25.65 22,009 +0.25(+0.99%)
Apr 04, 2019 25.48 25.48 25.15 25.40 79,143 -0.15(-0.58%)
Apr 03, 2019 25.84 25.97 25.52 25.55 16,107 -0.07(-0.25%)
Apr 02, 2019 25.96 25.96 25.54 25.61 8,220 -0.45(-1.72%)
Apr 01, 2019 26.08 26.34 25.98 26.06 35,814 +0.34(+1.34%)
Mar 29, 2019 25.60 25.90 25.54 25.72 87,071 +0.35(+1.40%)
Mar 28, 2019 25.02 25.42 25.02 25.36 21,973 +0.29(+1.15%)
Mar 27, 2019 25.60 25.60 24.83 25.07 89,635 -0.73(-2.82%)
Mar 26, 2019 26.28 26.28 25.66 25.80 34,995 -0.33(-1.25%)
Mar 25, 2019 25.93 26.34 25.91 26.13 161,357 -0.05(-0.18%)
Mar 22, 2019 26.60 26.62 25.95 26.17 47,776 -0.66(-2.46%)
Mar 21, 2019 26.76 26.97 26.69 26.83 21,908 -0.05(-0.17%)
Mar 20, 2019 26.65 27.07 26.51 26.88 49,548 +0.19(+0.70%)
Mar 19, 2019 27.06 27.24 26.67 26.69 31,907 -0.24(-0.90%)
Mar 18, 2019 26.66 26.97 26.63 26.94 93,968 +0.41(+1.54%)
Mar 15, 2019 26.27 26.55 26.21 26.53 23,405 +0.29(+1.10%)
Mar 14, 2019 26.53 26.54 26.16 26.24 147,592 -0.31(-1.16%)
Mar 13, 2019 26.09 26.74 26.09 26.55 77,146 +0.49(+1.89%)
Mar 12, 2019 26.11 26.28 25.90 26.05 68,131 +0.01(+0.04%)
Mar 11, 2019 25.32 26.04 25.32 26.04 30,606 +1.02(+4.06%)
Mar 08, 2019 24.58 25.14 24.57 25.03 208,070 +0.10(+0.41%)
Mar 07, 2019 25.16 25.29 24.78 24.92 43,555 -0.39(-1.55%)
Mar 06, 2019 25.80 25.80 25.19 25.32 48,425 -0.53(-2.05%)
Mar 05, 2019 25.85 25.95 25.83 25.85 7,966 +0.08(+0.33%)
Mar 04, 2019 25.83 25.97 25.50 25.76 154,176 -0.02(-0.07%)
Mar 01, 2019 26.50 26.61 25.68 25.78 157,072 -0.47(-1.77%)
Feb 28, 2019 26.41 26.41 26.09 26.25 21,861 -0.14(-0.53%)
Feb 27, 2019 25.88 26.64 25.88 26.39 216,352 +0.96(+3.77%)
Feb 26, 2019 25.59 25.70 25.31 25.43 53,007 -0.28(-1.09%)
Feb 25, 2019 25.91 26.09 25.65 25.71 59,871 -0.10(-0.40%)
Feb 22, 2019 25.50 25.81 25.46 25.81 19,003 +0.56(+2.21%)
Feb 21, 2019 25.27 25.27 25.12 25.25 39,143 -0.16(-0.62%)
Feb 20, 2019 25.58 25.72 25.24 25.41 285,277 -0.07(-0.29%)
Feb 19, 2019 25.73 25.73 25.40 25.48 118,183 -0.35(-1.37%)
Feb 15, 2019 26.00 26.14 25.81 25.84 13,849 -0.03(-0.11%)
Feb 14, 2019 25.68 26.02 25.58 25.87 57,969 +0.15(+0.58%)
Feb 13, 2019 26.03 26.18 25.68 25.72 58,393 -0.34(-1.32%)
Feb 12, 2019 25.95 26.14 25.87 26.06 95,780 +0.48(+1.89%)
Feb 11, 2019 25.42 25.69 25.33 25.58 26,414 +0.12(+0.48%)
Feb 08, 2019 25.37 25.46 25.05 25.46 52,071 +0.03(+0.11%)
Feb 07, 2019 25.69 25.69 25.10 25.43 38,655 -0.40(-1.55%)
Feb 06, 2019 26.17 26.24 25.77 25.83 52,881 -0.56(-2.12%)
Feb 05, 2019 26.54 26.55 26.26 26.39 95,101 +0.02(+0.07%)
Feb 04, 2019 26.02 26.37 25.78 26.37 100,993 +0.31(+1.18%)
Feb 01, 2019 26.03 26.07 25.79 26.06 37,147 +0.03(+0.11%)
Jan 31, 2019 25.76 26.11 25.69 26.03 50,760 +0.31(+1.20%)
Jan 30, 2019 25.37 25.87 25.30 25.72 175,625 +0.38(+1.50%)
Jan 29, 2019 25.31 25.38 25.17 25.34 42,883 +0.11(+0.44%)
Jan 28, 2019 24.84 25.31 24.73 25.23 34,655 +0.18(+0.71%)
Jan 25, 2019 25.01 25.19 24.87 25.06 184,450 +0.45(+1.82%)
Jan 24, 2019 24.38 24.72 24.38 24.61 44,581 +0.25(+1.03%)
Jan 23, 2019 24.24 24.48 24.14 24.36 80,517 +0.27(+1.12%)
Jan 22, 2019 24.46 24.46 23.98 24.09 39,028 -0.77(-3.11%)
Jan 18, 2019 24.57 24.97 24.57 24.86 23,834 +0.41(+1.68%)
Jan 17, 2019 24.29 24.48 24.22 24.45 14,743 +0.03(+0.11%)
Jan 16, 2019 24.50 24.68 24.31 24.42 29,567 -0.08(-0.34%)
Jan 15, 2019 24.53 24.53 24.32 24.51 12,663 +0.12(+0.50%)
Jan 14, 2019 24.22 24.53 24.04 24.38 38,009 -0.06(-0.25%)
Jan 11, 2019 24.23 24.51 24.11 24.45 28,451 +0.10(+0.40%)
Jan 10, 2019 24.13 24.46 24.13 24.35 16,468 +0.09(+0.38%)
Jan 09, 2019 23.87 24.56 23.81 24.25 118,679 +0.65(+2.76%)
Jan 08, 2019 23.62 23.83 23.25 23.60 71,052 +0.09(+0.40%)
Jan 07, 2019 23.09 23.60 23.09 23.51 51,751 +0.61(+2.64%)
Jan 04, 2019 22.31 23.01 22.31 22.90 35,000 +0.94(+4.28%)
Jan 03, 2019 22.01 22.09 21.77 21.96 16,411 +0.01(+0.04%)
Jan 02, 2019 21.71 22.19 21.51 21.95 98,628 +0.09(+0.43%)
Dec 31, 2018 21.66 21.89 21.45 21.86 63,022 +0.34(+1.60%)
Dec 28, 2018 21.57 21.80 21.23 21.52 135,170 +0.07(+0.32%)
Dec 27, 2018 20.78 21.45 20.44 21.45 42,758 +0.48(+2.28%)
Dec 26, 2018 20.10 20.99 19.99 20.97 45,194 +0.86(+4.30%)
Dec 24, 2018 20.65 20.69 20.10 20.10 52,129 -0.68(-3.27%)
Dec 21, 2018 21.26 21.42 20.72 20.78 53,000 -0.42(-1.99%)
Dec 20, 2018 21.63 21.74 21.21 21.21 23,799 -0.28(-1.33%)
Dec 19, 2018 22.12 22.39 21.48 21.49 62,960 -0.37(-1.68%)
Dec 18, 2018 21.90 22.05 21.80 21.86 305,688 +0.06(+0.30%)
Dec 17, 2018 22.53 22.53 21.73 21.80 49,133 -0.81(-3.58%)
Dec 14, 2018 22.60 22.84 22.60 22.60 58,877 -0.35(-1.52%)
Dec 13, 2018 23.24 23.25 22.95 22.95 27,177 -0.51(-2.19%)
Dec 12, 2018 23.61 23.73 23.47 23.47 42,944 +0.28(+1.23%)
Dec 11, 2018 23.27 23.50 23.02 23.18 83,381 +0.18(+0.80%)
Dec 10, 2018 23.15 23.40 22.83 23.00 36,105 -0.25(-1.07%)
Dec 07, 2018 23.73 23.86 23.15 23.25 29,057 -0.44(-1.86%)
Dec 06, 2018 23.31 23.72 23.06 23.69 171,478 -0.17(-0.73%)
Dec 04, 2018 24.32 24.32 23.70 23.86 168,578 -0.51(-2.11%)
Dec 03, 2018 24.09 24.49 24.09 24.38 41,392 +0.76(+3.23%)
Nov 30, 2018 23.68 23.73 23.47 23.61 40,158 -0.15(-0.62%)
Nov 29, 2018 23.18 23.84 23.18 23.76 123,001 +0.40(+1.69%)
Nov 28, 2018 22.92 23.40 22.64 23.37 57,136 +0.53(+2.33%)
Nov 27, 2018 23.11 23.16 22.71 22.83 48,288 -0.29(-1.27%)
Nov 26, 2018 23.10 23.19 22.96 23.13 45,900 +0.23(+1.00%)
Nov 23, 2018 22.98 23.07 22.73 22.90 6,312 -0.43(-1.85%)
Nov 21, 2018 23.33 23.33 23.33 0 +0.54(+2.38%)
Nov 20, 2018 23.44 23.44 22.73 22.79 27,190 -0.93(-3.91%)
Nov 19, 2018 24.01 24.01 23.63 23.72 25,949 -0.40(-1.68%)
Nov 16, 2018 23.96 24.27 23.77 24.12 20,569 +0.16(+0.65%)
Nov 15, 2018 23.38 23.96 23.38 23.96 28,874 +0.60(+2.56%)
Nov 14, 2018 23.09 23.37 23.02 23.37 7,291 +0.55(+2.42%)
Nov 13, 2018 23.23 23.32 22.76 22.82 53,682 -0.51(-2.21%)
Nov 12, 2018 23.54 23.55 23.25 23.33 20,219 -0.36(-1.51%)
Nov 09, 2018 23.75 23.84 23.44 23.69 85,214 -0.33(-1.38%)
Nov 08, 2018 24.31 24.36 23.91 24.02 51,043 -0.46(-1.88%)
Nov 07, 2018 24.62 24.63 24.20 24.48 69,775 +0.05(+0.19%)
Nov 06, 2018 24.82 24.90 24.35 24.43 26,626 -0.39(-1.56%)
Nov 05, 2018 24.86 24.97 24.71 24.82 42,175 -0.11(-0.44%)
Nov 02, 2018 24.74 25.03 24.63 24.93 112,639 +0.44(+1.80%)
Nov 01, 2018 23.72 24.49 23.57 24.49 253,640 +1.22(+5.25%)
Oct 31, 2018 22.88 23.29 22.73 23.27 23,749 +0.69(+3.05%)
Oct 30, 2018 22.16 22.62 21.93 22.58 14,248 +0.55(+2.50%)
Oct 29, 2018 22.67 22.86 21.78 22.02 45,247 -0.46(-2.04%)
Oct 26, 2018 22.02 22.75 21.89 22.48 43,858 +0.21(+0.95%)
Oct 25, 2018 21.91 22.50 21.80 22.27 105,652 +0.51(+2.36%)
Oct 24, 2018 22.37 22.42 21.72 21.76 27,770 -0.58(-2.59%)
Oct 23, 2018 22.45 22.45 22.05 22.34 36,280 -0.42(-1.86%)
Oct 22, 2018 22.85 22.96 22.61 22.76 50,309 -0.10(-0.44%)
Oct 19, 2018 22.82 23.03 22.82 22.86 27,207 +0.29(+1.30%)
Oct 18, 2018 22.99 23.05 22.57 22.57 14,990 -0.74(-3.19%)
Oct 17, 2018 23.29 23.34 23.07 23.31 13,611 -0.16(-0.67%)
Oct 16, 2018 23.38 23.61 23.27 23.47 22,194 +0.36(+1.55%)
Oct 15, 2018 22.97 23.36 22.87 23.11 59,255 -0.01(-0.04%)
Oct 12, 2018 22.93 23.19 22.82 23.12 56,591 +0.68(+3.03%)
Oct 11, 2018 22.91 23.02 22.44 22.44 80,138 -0.67(-2.90%)
Oct 10, 2018 23.94 24.01 23.11 23.11 64,730 -1.00(-4.15%)
Oct 09, 2018 24.06 24.25 23.90 24.11 47,112 -0.12(-0.49%)
Oct 08, 2018 23.77 24.36 23.77 24.23 221,312 +0.36(+1.50%)
Oct 05, 2018 24.00 24.41 23.77 23.87 38,634 -0.23(-0.95%)
Oct 04, 2018 25.00 25.00 23.91 24.10 80,957 -1.08(-4.31%)
Oct 03, 2018 25.42 25.82 25.10 25.19 230,490 -0.04(-0.15%)
Oct 02, 2018 24.42 25.26 24.42 25.22 50,379 +0.69(+2.81%)
Oct 01, 2018 24.59 24.80 24.48 24.53 28,770 +0.07(+0.30%)
Sep 28, 2018 24.72 24.75 24.32 24.46 104,368 -0.44(-1.77%)
Sep 27, 2018 25.35 25.51 24.81 24.90 140,756 -0.30(-1.20%)
Sep 26, 2018 25.30 25.56 25.13 25.20 59,403 -0.06(-0.25%)
Sep 25, 2018 24.76 25.38 24.50 25.27 246,834 +0.22(+0.88%)
Sep 24, 2018 25.39 25.39 24.86 25.05 97,810 -0.37(-1.45%)
Sep 21, 2018 25.33 25.71 25.13 25.42 166,184 +0.03(+0.11%)
Sep 20, 2018 24.61 25.44 24.59 25.39 349,352 +1.02(+4.19%)
Sep 19, 2018 23.82 24.38 23.68 24.37 156,031 +0.57(+2.39%)
Sep 18, 2018 23.76 24.05 23.66 23.80 32,846 +0.17(+0.70%)
Sep 17, 2018 23.16 23.67 23.14 23.63 161,165 +0.43(+1.86%)
Sep 14, 2018 23.19 23.37 23.09 23.20 94,247 +0.01(+0.04%)
Sep 13, 2018 23.38 23.69 23.15 23.19 129,466 +0.04(+0.16%)
Sep 12, 2018 22.90 23.22 22.90 23.16 44,253 +0.28(+1.25%)
Sep 11, 2018 22.98 22.98 22.77 22.87 53,391 -0.31(-1.35%)
Sep 10, 2018 23.61 23.61 23.18 23.18 23,387 -0.41(-1.75%)
Sep 07, 2018 23.46 23.87 23.38 23.60 111,007 -0.05(-0.19%)
Sep 06, 2018 23.16 23.75 23.04 23.64 164,331 +0.46(+1.98%)
Sep 05, 2018 22.94 23.18 22.56 23.18 268,735 +0.18(+0.80%)
Sep 04, 2018 23.80 23.80 22.98 23.00 296,706 -0.99(-4.14%)
Aug 31, 2018 23.99 23.99 23.99 0 +1.03(+4.48%)
Aug 30, 2018 24.39 24.45 22.93 22.96 229,379 -1.85(-7.44%)
Aug 29, 2018 25.13 25.25 24.72 24.81 70,694 -0.36(-1.42%)
Aug 28, 2018 25.43 25.57 25.06 25.17 39,716 -0.22(-0.87%)
Aug 27, 2018 25.32 25.60 25.30 25.39 56,628 +0.33(+1.30%)
Aug 24, 2018 25.14 25.25 24.87 25.06 31,343 +0.18(+0.72%)
Aug 23, 2018 24.95 25.18 24.88 24.88 11,866 -0.06(-0.26%)
Aug 22, 2018 24.66 24.95 24.38 24.95 25,505 +0.55(+2.26%)
Aug 21, 2018 24.13 24.62 24.13 24.40 53,359 +0.27(+1.10%)
Aug 20, 2018 24.27 24.27 23.94 24.13 28,292 -0.01(-0.04%)
Aug 17, 2018 24.59 24.59 24.05 24.14 501,818 -0.47(-1.90%)
Aug 16, 2018 25.01 25.13 24.60 24.61 44,767 -0.27(-1.07%)
Aug 15, 2018 25.06 25.06 24.57 24.87 51,936 -0.52(-2.06%)
Aug 14, 2018 25.25 25.55 25.25 25.40 382,827 +0.22(+0.88%)
Aug 13, 2018 25.90 25.90 25.05 25.18 88,280 -0.90(-3.45%)
Aug 10, 2018 26.42 26.42 25.81 26.08 124,828 -0.81(-3.01%)
Aug 09, 2018 26.09 27.12 26.05 26.89 178,298 +0.74(+2.85%)
Aug 08, 2018 26.67 26.73 26.13 26.14 90,958 -0.41(-1.56%)
Aug 07, 2018 27.29 27.29 26.50 26.55 88,680 -0.43(-1.60%)
Aug 06, 2018 26.83 27.01 26.83 26.99 38,595 +0.03(+0.10%)
Aug 03, 2018 26.64 27.04 26.63 26.96 61,707 +0.36(+1.35%)
Aug 02, 2018 26.35 26.79 26.35 26.60 629,798 -0.60(-2.20%)
Aug 01, 2018 27.07 27.36 27.07 27.20 12,881 -0.03(-0.10%)
Jul 31, 2018 27.17 27.44 27.16 27.23 29,345 -0.01(-0.03%)
Jul 30, 2018 27.60 27.60 27.20 27.23 7,210 -0.26(-0.94%)
Jul 27, 2018 27.85 28.02 27.37 27.49 46,906 -0.25(-0.89%)
Jul 26, 2018 27.56 27.78 27.52 27.74 29,918 +0.02(+0.07%)
Jul 25, 2018 27.20 27.79 27.18 27.72 355,851 +0.55(+2.03%)
Jul 24, 2018 27.32 27.38 27.07 27.17 28,599 +0.08(+0.31%)
Jul 23, 2018 27.35 27.35 27.01 27.09 16,275 -0.33(-1.21%)
Jul 20, 2018 27.36 27.61 27.29 27.42 102,162 +0.26(+0.95%)
Jul 19, 2018 26.92 27.20 26.91 27.16 22,181 -0.10(-0.37%)
Jul 18, 2018 26.70 27.35 26.70 27.26 48,686 +0.40(+1.51%)
Jul 17, 2018 26.25 27.00 26.24 26.86 40,703 +0.41(+1.56%)
Jul 16, 2018 26.16 26.47 26.16 26.44 22,480 +0.20(+0.77%)
Jul 13, 2018 26.02 26.25 26.01 26.24 12,053 +0.15(+0.56%)
Jul 12, 2018 26.12 26.29 26.07 26.10 38,460 +0.23(+0.89%)
Jul 11, 2018 25.80 25.98 25.76 25.87 17,749 -0.41(-1.57%)
Jul 10, 2018 26.32 26.46 26.09 26.28 33,432 -0.03(-0.10%)
Jul 09, 2018 26.33 26.43 26.33 26.31 50,400 +0.33(+1.27%)
Jul 06, 2018 25.74 26.03 25.74 25.98 47,762 +0.22(+0.86%)
Jul 05, 2018 25.55 25.81 25.40 25.76 261,666 +0.22(+0.86%)
Jul 03, 2018 25.54 25.54 25.54 0 +1.12(+4.59%)
Jul 02, 2018 24.52 24.67 24.22 24.41 90,678 -0.37(-1.48%)
Jun 29, 2018 24.62 24.78 166,590 -0.35(-1.39%)
Jun 28, 2018 24.79 25.25 24.79 25.13 479,583 +0.30(+1.22%)
Jun 27, 2018 26.17 26.17 24.81 24.83 282,024 -1.15(-4.42%)
Jun 26, 2018 26.09 26.35 25.96 25.98 79,879 -0.04(-0.14%)
Jun 25, 2018 26.55 26.72 25.89 26.01 145,258 -0.75(-2.81%)
Jun 22, 2018 27.03 27.10 26.74 26.77 181,081 +0.16(+0.59%)
Jun 21, 2018 26.88 27.57 26.59 26.61 629,116 +0.43(+1.65%)
Jun 20, 2018 26.33 26.39 26.14 26.18 354,225 +0.10(+0.39%)
Jun 19, 2018 25.31 26.28 25.31 26.08 284,540 +0.29(+1.14%)
Jun 18, 2018 26.45 26.45 25.60 25.78 122,447 -0.97(-3.64%)
Jun 15, 2018 27.05 26.49 26.76 100,519 -0.30(-1.10%)
Jun 14, 2018 27.72 27.87 27.05 27.05 63,693 -0.58(-2.11%)
Jun 13, 2018 28.25 28.39 27.62 27.64 102,423 -0.68(-2.40%)
Jun 12, 2018 28.48 28.55 28.28 28.32 51,996 -0.17(-0.58%)
Jun 11, 2018 28.38 28.93 28.26 28.48 79,204 +0.13(+0.45%)
Jun 08, 2018 28.44 28.52 27.90 28.36 109,873 +0.39(+1.38%)
Jun 07, 2018 28.60 28.61 27.63 27.97 109,903 -0.71(-2.47%)
Jun 06, 2018 28.82 28.68 79,955 +0.10(+0.35%)
Jun 05, 2018 27.86 28.67 27.86 28.58 56,031 +0.56(+2.00%)
Jun 04, 2018 27.51 28.03 27.51 28.02 34,673 +0.60(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.