Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P MLP ETN (NY: IMLP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.831 9.831 9.831 9.831 100 -0.02(-0.22%)
May 28, 2020 9.950 9.951 9.852 9.852 1,258 -0.13(-1.26%)
May 27, 2020 9.920 9.978 9.920 9.978 214 -0.19(-1.82%)
May 26, 2020 10.21 10.21 10.16 10.16 1,223 +0.25(+2.48%)
May 22, 2020 9.918 9.918 9.918 9.918 100 -0.00(-0.02%)
May 21, 2020 9.920 9.920 9.920 9.920 365 +0.03(+0.27%)
May 20, 2020 9.830 9.893 9.830 9.893 1,630 +0.24(+2.53%)
May 19, 2020 9.649 9.649 9.649 9.649 7 +0.12(+1.29%)
May 18, 2020 9.526 9.526 9.526 9.526 27 +0.50(+5.59%)
May 15, 2020 8.897 9.022 8.897 9.022 400 +0.25(+2.80%)
May 14, 2020 8.776 8.776 8.776 8.776 9 +0.11(+1.23%)
May 13, 2020 8.640 8.670 8.640 8.670 662 -0.36(-4.03%)
May 12, 2020 9.300 9.310 9.033 9.033 2,989 -0.09(-1.03%)
May 11, 2020 9.040 9.127 9.040 9.127 235 -0.05(-0.58%)
May 08, 2020 9.181 9.181 9.181 9.181 100 +0.35(+4.01%)
May 07, 2020 9.100 9.100 8.827 8.827 402 -0.01(-0.15%)
May 06, 2020 8.840 8.840 8.840 8.840 25 -0.23(-2.49%)
May 05, 2020 9.070 9.070 9.066 9.066 165 -0.01(-0.07%)
May 04, 2020 8.870 9.072 8.870 9.072 137 +0.17(+1.86%)
May 01, 2020 8.988 8.988 8.907 8.907 100 -0.51(-5.41%)
Apr 30, 2020 9.416 9.416 9.416 9.416 263 -0.11(-1.13%)
Apr 29, 2020 9.524 9.524 9.524 9.524 1 +0.77(+8.80%)
Apr 28, 2020 8.750 8.761 8.750 8.754 1,336 +0.21(+2.49%)
Apr 27, 2020 8.541 8.541 8.541 8.541 7 +0.10(+1.13%)
Apr 24, 2020 8.525 8.525 8.445 8.445 100 -0.02(-0.28%)
Apr 23, 2020 8.469 8.469 8.469 8.469 3 +0.44(+5.43%)
Apr 22, 2020 7.900 8.050 7.885 8.033 2,054 +0.29(+3.78%)
Apr 21, 2020 7.750 7.750 7.740 7.740 217 +0.02(+0.25%)
Apr 20, 2020 7.300 7.721 7.300 7.721 2,490 -0.06(-0.80%)
Apr 17, 2020 7.783 7.783 7.783 7.783 100 +0.48(+6.64%)
Apr 16, 2020 7.298 7.298 7.298 7.298 28 -0.09(-1.25%)
Apr 15, 2020 7.320 7.391 7.320 7.391 255 -0.27(-3.58%)
Apr 14, 2020 7.610 7.665 7.610 7.665 809 -0.01(-0.13%)
Apr 13, 2020 7.420 7.675 7.420 7.675 121 +0.41(+5.67%)
Apr 09, 2020 7.263 7.263 7.263 7.263 100 +0.23(+3.25%)
Apr 08, 2020 7.034 7.034 7.034 7.034 3 +0.21(+3.04%)
Apr 07, 2020 7.130 7.223 6.826 6.826 939 -0.01(-0.15%)
Apr 06, 2020 6.690 6.850 6.690 6.837 712 +0.20(+2.95%)
Apr 03, 2020 6.280 6.641 6.280 6.641 400 +0.06(+0.86%)
Apr 02, 2020 6.740 6.740 6.584 6.584 178 +0.28(+4.49%)
Apr 01, 2020 6.301 6.301 6.301 6.301 63 -0.11(-1.76%)
Mar 31, 2020 6.140 6.414 6.140 6.414 344 +0.42(+6.99%)
Mar 30, 2020 5.995 5.995 5.995 5.995 254 -0.18(-2.84%)
Mar 27, 2020 6.165 6.210 6.165 6.170 2,800 -0.41(-6.25%)
Mar 26, 2020 6.581 6.581 6.581 6.581 17 +0.21(+3.32%)
Mar 25, 2020 6.340 6.480 6.340 6.370 50,310 +0.36(+6.00%)
Mar 24, 2020 6.009 6.009 6.009 6.009 25 +0.24(+4.21%)
Mar 23, 2020 5.850 5.850 5.745 5.767 4,489 -0.53(-8.47%)
Mar 20, 2020 6.130 6.560 6.020 6.300 1,100 +0.26(+4.37%)
Mar 19, 2020 6.170 6.170 6.036 6.036 657 +0.83(+15.87%)
Mar 18, 2020 5.090 5.505 4.678 5.209 2,820 -0.83(-13.67%)
Mar 17, 2020 6.210 6.250 6.035 6.035 5,673 -0.53(-8.11%)
Mar 16, 2020 6.610 6.772 6.567 6.567 768 -1.12(-14.60%)
Mar 13, 2020 7.690 7.690 7.690 7.690 300 +0.69(+9.88%)
Mar 12, 2020 7.580 7.580 6.999 6.999 2,688 -1.41(-16.75%)
Mar 11, 2020 8.583 8.631 8.407 8.407 1,493 -0.46(-5.22%)
Mar 10, 2020 8.680 8.885 7.780 8.870 7,494 +0.68(+8.26%)
Mar 09, 2020 9.580 9.580 8.193 8.193 14,759 -2.77(-25.26%)
Mar 06, 2020 10.96 10.96 10.96 10.96 100 -0.79(-6.71%)
Mar 05, 2020 11.66 11.75 11.66 11.75 3,294 -0.38(-3.13%)
Mar 04, 2020 12.05 12.13 12.05 12.13 6,549 -0.01(-0.12%)
Mar 03, 2020 12.14 12.14 12.14 12.14 13 -0.20(-1.65%)
Mar 02, 2020 12.24 12.38 12.14 12.35 943 +0.56(+4.76%)
Feb 28, 2020 11.62 11.79 11.24 11.79 12,900 -0.37(-3.03%)
Feb 27, 2020 12.15 12.15 12.15 12.15 182 -0.40(-3.17%)
Feb 26, 2020 12.77 12.77 12.55 12.55 491 -0.30(-2.34%)
Feb 25, 2020 13.36 13.36 12.85 12.85 436 -0.56(-4.19%)
Feb 24, 2020 13.46 13.46 13.38 13.42 2,975 -0.37(-2.70%)
Feb 21, 2020 13.74 13.83 13.74 13.79 600 -0.21(-1.47%)
Feb 20, 2020 14.11 14.11 13.99 13.99 4,106 -0.05(-0.35%)
Feb 19, 2020 14.04 14.04 14.04 14.04 200,103 -0.01(-0.09%)
Feb 18, 2020 14.05 14.06 14.05 14.06 111 -0.04(-0.32%)
Feb 14, 2020 14.09 14.10 14.06 14.10 5,900 +0.02(+0.15%)
Feb 13, 2020 14.07 14.08 14.07 14.08 527 -0.11(-0.80%)
Feb 12, 2020 14.19 14.19 14.19 14.19 0 +0.30(+2.18%)
Feb 11, 2020 13.88 13.89 13.86 13.89 2,427 +0.14(+1.02%)
Feb 10, 2020 13.88 13.88 13.75 13.75 501 -0.23(-1.65%)
Feb 07, 2020 14.00 14.02 13.94 13.98 6,800 -0.16(-1.16%)
Feb 06, 2020 14.25 14.25 14.14 14.14 441 -0.18(-1.28%)
Feb 05, 2020 14.33 14.33 14.33 14.33 35 +0.15(+1.03%)
Feb 04, 2020 14.21 14.23 14.18 14.18 3,057 +0.21(+1.51%)
Feb 03, 2020 14.03 14.03 13.97 13.97 508 -0.08(-0.58%)
Jan 31, 2020 14.05 14.05 14.05 14.05 1,200 -0.23(-1.61%)
Jan 30, 2020 14.21 14.28 14.20 14.28 3,309 -0.15(-1.02%)
Jan 29, 2020 14.43 14.43 14.43 14.43 19 -0.01(-0.09%)
Jan 28, 2020 14.52 14.52 14.44 14.44 170,260 +0.09(+0.64%)
Jan 27, 2020 14.44 14.44 14.35 14.35 284 -0.23(-1.57%)
Jan 24, 2020 14.68 14.68 14.54 14.58 200 -0.25(-1.65%)
Jan 23, 2020 14.69 14.86 14.69 14.83 1,301 +0.00(+0.02%)
Jan 22, 2020 14.92 14.92 14.82 14.82 521 -0.26(-1.75%)
Jan 21, 2020 15.08 15.09 15.08 15.09 101,647 -0.32(-2.11%)
Jan 17, 2020 15.41 15.41 15.41 15.41 100 -0.10(-0.66%)
Jan 16, 2020 15.51 15.51 15.51 15.51 12 +0.01(+0.08%)
Jan 15, 2020 15.48 15.50 15.48 15.50 215 +0.03(+0.17%)
Jan 14, 2020 15.47 15.47 15.47 15.47 195 +0.08(+0.50%)
Jan 13, 2020 15.07 15.41 15.07 15.40 663 +0.18(+1.21%)
Jan 10, 2020 15.21 15.21 15.21 15.21 100 -0.14(-0.90%)
Jan 09, 2020 15.35 15.35 15.35 15.35 423 -0.01(-0.07%)
Jan 08, 2020 15.31 15.36 15.31 15.36 486 -0.14(-0.88%)
Jan 07, 2020 15.42 15.50 15.42 15.50 4,349 +0.05(+0.30%)
Jan 06, 2020 15.45 15.45 15.45 15.45 21 +0.18(+1.18%)
Jan 03, 2020 15.25 15.27 15.25 15.27 100 +0.14(+0.96%)
Jan 02, 2020 15.02 15.12 15.02 15.12 2,901 +0.20(+1.33%)
Dec 31, 2019 14.88 14.93 14.86 14.93 200 +0.11(+0.75%)
Dec 30, 2019 14.94 15.03 14.81 14.81 5,368 -0.21(-1.40%)
Dec 27, 2019 15.06 15.17 14.99 15.03 2,600 -0.15(-0.97%)
Dec 26, 2019 15.19 15.19 15.13 15.17 1,606 +0.14(+0.94%)
Dec 24, 2019 14.99 15.03 14.99 15.03 1,800 -0.04(-0.26%)
Dec 23, 2019 14.89 15.07 14.88 15.07 2,432 +0.17(+1.17%)
Dec 20, 2019 14.90 14.96 14.88 14.89 11,000 +0.01(+0.06%)
Dec 19, 2019 14.86 14.89 14.86 14.89 400 -0.06(-0.39%)
Dec 18, 2019 14.74 14.98 14.74 14.94 5,598 +0.20(+1.34%)
Dec 17, 2019 14.85 14.93 14.75 14.75 674 +0.17(+1.18%)
Dec 16, 2019 14.58 14.58 14.58 14.58 110 +0.21(+1.43%)
Dec 13, 2019 14.46 14.46 14.36 14.37 7,700 -0.16(-1.09%)
Dec 12, 2019 14.56 14.56 14.53 14.53 320 +0.20(+1.39%)
Dec 11, 2019 14.35 14.39 14.30 14.33 3,938 +0.04(+0.28%)
Dec 10, 2019 14.18 14.31 14.18 14.29 15,809 +0.26(+1.86%)
Dec 09, 2019 13.74 14.03 13.74 14.03 1,276 +0.31(+2.25%)
Dec 06, 2019 13.70 13.72 13.70 13.72 5,300 +0.05(+0.37%)
Dec 05, 2019 13.67 13.67 13.67 13.67 16 -0.03(-0.20%)
Dec 04, 2019 13.60 13.70 13.60 13.70 673 +0.12(+0.85%)
Dec 03, 2019 13.57 13.69 13.55 13.58 7,888 -0.15(-1.11%)
Dec 02, 2019 13.79 13.82 13.72 13.73 4,013 -0.13(-0.91%)
Nov 29, 2019 13.86 13.86 13.86 13.86 100 -0.08(-0.58%)
Nov 27, 2019 13.94 13.94 13.94 13.94 100 -0.27(-1.89%)
Nov 26, 2019 14.26 14.26 14.21 14.21 269 -0.25(-1.73%)
Nov 25, 2019 14.44 14.46 14.41 14.46 2,833 +0.06(+0.45%)
Nov 22, 2019 14.34 14.42 14.32 14.40 2,900 +0.10(+0.70%)
Nov 21, 2019 14.05 14.30 14.04 14.30 6,691 +0.28(+2.01%)
Nov 20, 2019 13.91 14.03 13.91 14.01 1,769 +0.13(+0.93%)
Nov 19, 2019 13.87 13.88 13.87 13.88 2,157 -0.24(-1.67%)
Nov 18, 2019 14.35 14.35 14.12 14.12 1,116 -0.29(-2.03%)
Nov 15, 2019 14.35 14.41 14.35 14.41 500 +0.16(+1.13%)
Nov 14, 2019 14.27 14.27 14.25 14.25 124 -0.06(-0.41%)
Nov 13, 2019 14.53 14.53 14.31 14.31 2,476 -0.09(-0.64%)
Nov 12, 2019 14.63 14.63 14.40 14.40 2,227 -0.06(-0.44%)
Nov 11, 2019 14.46 14.46 14.46 14.46 25 -0.17(-1.15%)
Nov 08, 2019 14.63 14.63 14.63 14.63 100 +0.01(+0.09%)
Nov 07, 2019 14.79 14.79 14.57 14.62 60,912 -0.17(-1.15%)
Nov 06, 2019 15.04 15.04 14.77 14.79 2,189 -0.24(-1.59%)
Nov 05, 2019 15.02 15.03 14.94 15.03 9,811 -0.10(-0.64%)
Nov 04, 2019 15.20 15.20 15.12 15.12 256 +0.14(+0.90%)
Nov 01, 2019 14.96 14.99 14.96 14.99 1,200 +0.20(+1.38%)
Oct 31, 2019 14.74 14.79 14.73 14.79 6,957 -0.03(-0.22%)
Oct 30, 2019 14.82 14.82 14.82 14.82 6 -0.07(-0.46%)
Oct 29, 2019 14.97 14.97 14.89 14.89 200 -0.04(-0.25%)
Oct 28, 2019 15.03 15.03 14.92 14.92 356 -0.18(-1.18%)
Oct 25, 2019 15.12 15.12 15.10 15.10 200 +0.07(+0.49%)
Oct 24, 2019 15.03 15.03 15.03 15.03 178 -0.04(-0.24%)
Oct 23, 2019 15.11 15.11 15.07 15.07 153 -0.07(-0.43%)
Oct 22, 2019 15.13 15.13 15.13 15.13 34 -0.00(-0.03%)
Oct 21, 2019 15.15 15.19 15.10 15.13 4,041 +0.04(+0.28%)
Oct 18, 2019 15.09 15.19 15.09 15.09 2,900 +0.08(+0.52%)
Oct 17, 2019 15.02 15.02 15.02 15.02 5 -0.02(-0.16%)
Oct 16, 2019 15.08 15.08 15.04 15.04 207 -0.08(-0.50%)
Oct 15, 2019 15.12 15.12 15.12 15.12 14 +0.06(+0.40%)
Oct 14, 2019 14.97 15.05 14.97 15.05 371 -0.12(-0.82%)
Oct 11, 2019 15.20 15.25 15.18 15.18 2,100 +0.06(+0.43%)
Oct 10, 2019 15.10 15.12 15.05 15.12 495 +0.05(+0.32%)
Oct 09, 2019 15.23 15.25 15.07 15.07 1,358 -0.11(-0.71%)
Oct 08, 2019 15.19 15.20 15.16 15.17 5,701 -0.22(-1.41%)
Oct 07, 2019 15.45 15.45 15.39 15.39 238 -0.15(-0.97%)
Oct 04, 2019 15.54 15.54 15.54 15.54 100 +0.05(+0.29%)
Oct 03, 2019 15.43 15.50 15.36 15.50 1,780 +0.07(+0.46%)
Oct 02, 2019 15.42 15.42 15.42 15.42 3 -0.23(-1.49%)
Oct 01, 2019 15.79 15.79 15.65 15.66 398 -0.12(-0.77%)
Sep 30, 2019 15.74 15.78 15.71 15.78 1,733 +0.03(+0.19%)
Sep 27, 2019 15.77 15.80 15.75 15.75 400 -0.02(-0.11%)
Sep 26, 2019 15.71 15.77 15.71 15.77 4,668 -0.16(-0.98%)
Sep 25, 2019 15.82 15.92 15.82 15.92 2,143 -0.11(-0.68%)
Sep 24, 2019 16.02 16.03 16.00 16.03 1,394 -0.18(-1.12%)
Sep 23, 2019 16.20 16.21 16.20 16.21 416 -0.04(-0.25%)
Sep 20, 2019 16.23 16.29 16.23 16.26 400 +0.10(+0.59%)
Sep 19, 2019 16.23 16.23 16.16 16.16 1,655 -0.07(-0.43%)
Sep 18, 2019 16.20 16.23 16.20 16.23 374 +0.02(+0.14%)
Sep 17, 2019 16.13 16.21 16.13 16.21 146 -0.00(-0.00%)
Sep 16, 2019 16.27 16.29 16.21 16.21 1,652 +0.15(+0.91%)
Sep 13, 2019 16.08 16.08 16.06 16.06 500 +0.18(+1.13%)
Sep 12, 2019 15.88 15.88 15.88 15.88 123 -0.12(-0.76%)
Sep 11, 2019 16.00 16.00 16.00 16.00 24 +0.06(+0.40%)
Sep 10, 2019 15.94 15.94 15.94 15.94 74 +0.05(+0.32%)
Sep 09, 2019 15.89 15.89 15.89 15.89 153 +0.26(+1.64%)
Sep 06, 2019 15.53 15.67 15.53 15.63 2,000 -0.10(-0.61%)
Sep 05, 2019 15.82 15.84 15.72 15.72 2,742 +0.04(+0.23%)
Sep 04, 2019 15.69 15.71 15.69 15.69 603 +0.08(+0.54%)
Sep 03, 2019 15.58 15.62 15.58 15.61 7,848 -0.13(-0.83%)
Aug 30, 2019 15.66 15.74 15.66 15.73 1,100 +0.04(+0.28%)
Aug 29, 2019 15.69 15.69 15.69 15.69 50,108 +0.20(+1.26%)
Aug 28, 2019 15.43 15.49 15.43 15.49 3,279 +0.31(+2.08%)
Aug 27, 2019 15.31 15.31 15.18 15.18 31,303 -0.45(-2.85%)
Aug 26, 2019 15.65 15.66 15.62 15.62 858 -0.04(-0.24%)
Aug 23, 2019 15.88 15.88 15.66 15.66 13,600 -0.38(-2.39%)
Aug 22, 2019 16.24 16.24 16.04 16.05 77,526 -0.16(-1.01%)
Aug 21, 2019 16.23 16.27 16.21 16.21 103,553 +0.07(+0.41%)
Aug 20, 2019 16.15 16.20 16.11 16.14 196,267 +0.01(+0.05%)
Aug 19, 2019 15.91 16.15 15.89 16.14 3,502 +0.25(+1.55%)
Aug 16, 2019 15.89 15.89 15.89 15.89 100 +0.30(+1.92%)
Aug 15, 2019 15.57 15.59 15.57 15.59 124 -0.06(-0.36%)
Aug 14, 2019 15.65 15.65 15.65 15.65 13 -0.28(-1.78%)
Aug 13, 2019 15.89 15.93 15.84 15.93 1,750 +0.13(+0.82%)
Aug 12, 2019 15.80 15.80 15.80 15.80 239 -0.21(-1.31%)
Aug 09, 2019 16.04 16.05 16.01 16.01 500 -0.07(-0.44%)
Aug 08, 2019 16.03 16.08 16.03 16.08 629 +0.17(+1.05%)
Aug 07, 2019 15.84 15.91 15.84 15.91 1,025 -0.26(-1.61%)
Aug 06, 2019 16.12 16.17 16.09 16.17 4,362 -0.06(-0.36%)
Aug 05, 2019 16.30 16.30 16.17 16.23 2,979 -0.43(-2.59%)
Aug 02, 2019 16.66 16.66 16.66 16.66 100 -0.10(-0.58%)
Aug 01, 2019 16.80 16.80 16.76 16.76 109 -0.18(-1.06%)
Jul 31, 2019 16.96 16.96 16.94 16.94 526 +0.05(+0.29%)
Jul 30, 2019 16.82 16.89 16.80 16.89 952 +0.00(+0.01%)
Jul 29, 2019 17.05 17.05 16.89 16.89 987 -0.21(-1.25%)
Jul 26, 2019 17.10 17.10 17.10 17.10 200 -0.09(-0.53%)
Jul 25, 2019 17.20 17.20 17.20 17.20 69 -0.12(-0.67%)
Jul 24, 2019 17.29 17.31 17.29 17.31 110 -0.00(-0.03%)
Jul 23, 2019 17.37 17.37 17.31 17.31 187 -0.03(-0.16%)
Jul 22, 2019 17.27 17.34 17.27 17.34 110 +0.15(+0.85%)
Jul 19, 2019 17.14 17.20 17.14 17.20 700 +0.08(+0.49%)
Jul 18, 2019 17.11 17.11 17.11 17.11 20 -0.13(-0.73%)
Jul 17, 2019 17.14 17.28 17.14 17.24 291 -0.09(-0.52%)
Jul 16, 2019 17.32 17.33 17.32 17.33 117 +0.00(+0.00%)
Jul 15, 2019 17.33 17.33 17.33 17.33 43 -0.03(-0.17%)
Jul 12, 2019 17.34 17.36 17.34 17.36 200 +0.02(+0.14%)
Jul 11, 2019 17.35 17.35 17.34 17.34 223 +0.05(+0.26%)
Jul 10, 2019 17.20 17.30 17.20 17.29 2,693 +0.27(+1.59%)
Jul 09, 2019 16.92 17.03 16.92 17.02 1,792 -0.04(-0.21%)
Jul 08, 2019 17.10 17.10 17.06 17.06 260 -0.05(-0.29%)
Jul 05, 2019 17.11 17.11 17.11 17.11 100 +0.10(+0.59%)
Jul 03, 2019 16.88 17.01 16.88 17.01 200 +0.18(+1.07%)
Jul 02, 2019 16.72 16.82 16.72 16.82 746 +0.01(+0.06%)
Jul 01, 2019 16.82 16.82 16.82 16.82 42 +0.07(+0.42%)
Jun 28, 2019 16.60 16.75 16.60 16.75 600 +0.16(+0.96%)
Jun 27, 2019 16.62 16.62 16.59 16.59 194 -0.07(-0.41%)
Jun 26, 2019 16.68 16.75 16.65 16.65 1,013 +0.12(+0.75%)
Jun 25, 2019 16.53 16.53 16.53 16.53 75 -0.15(-0.87%)
Jun 24, 2019 16.54 16.68 16.54 16.68 1,135 -0.05(-0.28%)
Jun 21, 2019 16.72 16.72 16.72 16.72 100 +0.11(+0.65%)
Jun 20, 2019 16.61 16.61 16.61 16.61 33 +0.05(+0.32%)
Jun 19, 2019 16.56 16.56 16.56 16.56 351 +0.00(+0.00%)
Jun 18, 2019 16.56 16.56 16.56 16.56 174 +0.07(+0.40%)
Jun 17, 2019 16.50 16.50 16.50 16.50 30 -0.08(-0.48%)
Jun 14, 2019 16.58 16.58 16.58 16.58 100 -0.16(-0.98%)
Jun 13, 2019 16.74 16.74 16.74 16.74 58 +0.17(+1.01%)
Jun 12, 2019 16.57 16.57 16.57 16.57 2 -0.11(-0.66%)
Jun 11, 2019 16.71 16.71 16.68 16.68 292 +0.05(+0.29%)
Jun 10, 2019 16.60 16.63 16.60 16.63 230 +0.07(+0.43%)
Jun 07, 2019 16.56 16.56 16.56 16.56 200 +0.03(+0.18%)
Jun 06, 2019 16.53 16.53 16.53 16.53 139 +0.10(+0.62%)
Jun 05, 2019 16.43 16.43 16.43 16.43 11 -0.22(-1.32%)
Jun 04, 2019 16.57 16.65 16.57 16.65 724 +0.21(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.