Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.367 8.372 8.320 8.358 65,480 -0.02(-0.22%)
May 30, 2023 8.339 8.386 8.274 8.376 140,278 +0.11(+1.31%)
May 26, 2023 8.227 8.283 8.134 8.268 60,123 +0.06(+0.79%)
May 25, 2023 8.245 8.264 8.171 8.203 63,728 -0.06(-0.73%)
May 24, 2023 8.236 8.264 8.217 8.264 93,655 +0.00(+0.00%)
May 23, 2023 8.208 8.283 8.194 8.264 48,622 +0.02(+0.23%)
May 22, 2023 8.189 8.245 8.171 8.245 39,088 +0.05(+0.59%)
May 19, 2023 8.217 8.217 8.124 8.197 48,258 +0.01(+0.15%)
May 18, 2023 8.152 8.217 8.143 8.185 39,177 -0.00(-0.06%)
May 17, 2023 8.031 8.189 7.984 8.189 66,637 +0.20(+2.45%)
May 16, 2023 8.068 8.082 7.993 7.993 76,797 -0.09(-1.15%)
May 15, 2023 8.077 8.124 8.031 8.087 125,424 +0.03(+0.34%)
May 12, 2023 8.077 8.115 8.031 8.060 127,739 -0.04(-0.45%)
May 11, 2023 8.124 8.143 8.059 8.096 55,407 -0.03(-0.34%)
May 10, 2023 8.105 8.143 8.087 8.124 47,416 +0.07(+0.93%)
May 09, 2023 8.096 8.110 8.012 8.049 57,881 -0.05(-0.58%)
May 08, 2023 8.143 8.171 8.096 8.096 67,338 -0.02(-0.23%)
May 05, 2023 8.161 8.189 8.105 8.115 101,389 +0.14(+1.82%)
May 04, 2023 8.199 8.199 7.965 7.970 153,120 -0.25(-3.01%)
May 03, 2023 8.404 8.404 8.217 8.217 207,126 -0.16(-1.92%)
May 02, 2023 8.490 8.499 8.322 8.378 138,585 -0.12(-1.42%)
May 01, 2023 8.582 8.601 8.499 8.499 72,723 -0.12(-1.40%)
Apr 28, 2023 8.573 8.638 8.573 8.620 113,506 +0.02(+0.22%)
Apr 27, 2023 8.517 8.610 8.517 8.601 106,203 +0.11(+1.31%)
Apr 26, 2023 8.545 8.582 8.490 8.490 88,299 -0.09(-1.08%)
Apr 25, 2023 8.685 8.685 8.564 8.582 262,917 -0.13(-1.49%)
Apr 24, 2023 8.685 8.712 8.657 8.712 55,807 +0.05(+0.60%)
Apr 21, 2023 8.605 8.675 8.592 8.661 45,512 +0.01(+0.16%)
Apr 20, 2023 8.573 8.657 8.573 8.647 743,184 +0.02(+0.22%)
Apr 19, 2023 8.582 8.629 8.582 8.629 72,080 +0.00(+0.00%)
Apr 18, 2023 8.638 8.638 8.582 8.629 72,623 +0.01(+0.11%)
Apr 17, 2023 8.610 8.657 8.564 8.620 58,140 -0.01(-0.11%)
Apr 14, 2023 8.620 8.657 8.582 8.629 98,356 +0.03(+0.32%)
Apr 13, 2023 8.555 8.620 8.555 8.601 83,536 +0.01(+0.11%)
Apr 12, 2023 8.610 8.638 8.534 8.592 95,252 +0.01(+0.11%)
Apr 11, 2023 8.499 8.582 8.471 8.582 56,494 +0.06(+0.65%)
Apr 10, 2023 8.480 8.541 8.471 8.527 146,888 -0.02(-0.22%)
Apr 06, 2023 8.462 8.545 8.462 8.545 147,312 +0.04(+0.44%)
Apr 05, 2023 8.545 8.545 8.490 8.508 189,237 -0.01(-0.16%)
Apr 04, 2023 8.577 8.584 8.513 8.522 114,540 -0.06(-0.75%)
Apr 03, 2023 8.661 8.661 8.522 8.587 113,461 -0.07(-0.85%)
Mar 31, 2023 8.624 8.688 8.624 8.661 251,330 +0.03(+0.33%)
Mar 30, 2023 8.633 8.633 8.559 8.632 55,701 +0.04(+0.42%)
Mar 29, 2023 8.541 8.614 8.522 8.596 62,732 +0.07(+0.87%)
Mar 28, 2023 8.513 8.596 8.457 8.522 96,809 +0.06(+0.76%)
Mar 27, 2023 8.485 8.559 8.448 8.457 96,587 +0.08(+0.99%)
Mar 24, 2023 8.374 8.421 8.337 8.374 92,427 -0.01(-0.11%)
Mar 23, 2023 8.522 8.611 8.384 8.384 124,579 -0.13(-1.52%)
Mar 22, 2023 8.559 8.614 8.513 8.513 112,577 -0.06(-0.70%)
Mar 21, 2023 8.513 8.577 8.494 8.573 98,510 +0.20(+2.37%)
Mar 20, 2023 8.384 8.471 8.337 8.374 289,205 +0.02(+0.22%)
Mar 17, 2023 8.559 8.559 8.356 8.356 81,170 -0.25(-2.90%)
Mar 16, 2023 8.411 8.642 8.391 8.605 575,196 +0.16(+1.86%)
Mar 15, 2023 8.522 8.539 8.374 8.448 80,833 -0.21(-2.45%)
Mar 14, 2023 8.531 8.754 8.531 8.661 464,418 +0.26(+3.08%)
Mar 13, 2023 8.688 8.753 8.310 8.402 309,255 -0.49(-5.50%)
Mar 10, 2023 9.085 9.085 8.845 8.891 202,623 -0.21(-2.33%)
Mar 09, 2023 9.316 9.316 9.099 9.103 175,480 -0.20(-2.19%)
Mar 08, 2023 9.288 9.316 9.279 9.307 79,218 +0.03(+0.30%)
Mar 07, 2023 9.353 9.353 9.270 9.279 33,665 -0.06(-0.69%)
Mar 06, 2023 9.372 9.381 9.335 9.344 113,158 -0.02(-0.20%)
Mar 03, 2023 9.335 9.364 9.325 9.362 30,168 +0.05(+0.55%)
Mar 02, 2023 9.321 9.321 9.229 9.311 104,743 -0.01(-0.10%)
Mar 01, 2023 9.367 9.367 9.302 9.321 41,291 -0.06(-0.59%)
Feb 28, 2023 9.321 9.376 9.284 9.376 97,950 +0.04(+0.44%)
Feb 27, 2023 9.348 9.359 9.311 9.334 57,541 -0.00(-0.05%)
Feb 24, 2023 9.321 9.339 9.284 9.339 177,455 -0.03(-0.29%)
Feb 23, 2023 9.321 9.376 9.293 9.367 83,766 +0.07(+0.79%)
Feb 22, 2023 9.229 9.302 9.229 9.293 72,648 +0.08(+0.90%)
Feb 21, 2023 9.339 9.339 9.206 9.210 57,272 -0.13(-1.38%)
Feb 17, 2023 9.367 9.367 9.275 9.339 313,393 -0.01(-0.10%)
Feb 16, 2023 9.385 9.385 9.330 9.348 154,150 -0.08(-0.88%)
Feb 15, 2023 9.413 9.431 9.378 9.431 223,281 +0.03(+0.34%)
Feb 14, 2023 9.376 9.422 9.330 9.399 113,549 +0.03(+0.34%)
Feb 13, 2023 9.330 9.403 9.330 9.367 75,886 +0.01(+0.10%)
Feb 10, 2023 9.293 9.367 9.293 9.357 127,226 +0.05(+0.49%)
Feb 09, 2023 9.477 9.477 9.311 9.311 51,159 -0.10(-1.07%)
Feb 08, 2023 9.385 9.413 9.334 9.413 200,386 +0.06(+0.60%)
Feb 07, 2023 9.357 9.393 9.302 9.356 117,871 -0.02(-0.20%)
Feb 06, 2023 9.413 9.416 9.339 9.376 102,136 -0.03(-0.29%)
Feb 03, 2023 9.550 9.550 9.403 9.403 95,191 -0.15(-1.59%)
Feb 02, 2023 9.573 9.573 9.533 9.555 90,919 +0.06(+0.67%)
Feb 01, 2023 9.463 9.518 9.435 9.491 79,695 +0.05(+0.48%)
Jan 31, 2023 9.418 9.463 9.400 9.445 541,070 +0.02(+0.24%)
Jan 30, 2023 9.409 9.445 9.373 9.422 149,023 +0.02(+0.24%)
Jan 27, 2023 9.381 9.409 9.363 9.400 74,552 +0.03(+0.29%)
Jan 26, 2023 9.381 9.388 9.308 9.372 63,784 +0.03(+0.29%)
Jan 25, 2023 9.308 9.345 9.263 9.345 163,402 +0.04(+0.39%)
Jan 24, 2023 9.354 9.354 9.282 9.308 62,939 -0.03(-0.29%)
Jan 23, 2023 9.263 9.345 9.263 9.336 65,573 +0.06(+0.69%)
Jan 20, 2023 9.244 9.272 9.189 9.272 88,124 +0.02(+0.25%)
Jan 19, 2023 9.189 9.263 9.180 9.249 61,257 -0.00(-0.05%)
Jan 18, 2023 9.317 9.354 9.199 9.253 111,160 -0.03(-0.30%)
Jan 17, 2023 9.217 9.281 9.171 9.281 82,279 +0.09(+1.02%)
Jan 13, 2023 9.153 9.199 9.144 9.187 48,797 +0.02(+0.17%)
Jan 12, 2023 9.135 9.189 9.098 9.171 196,260 +0.05(+0.60%)
Jan 11, 2023 9.126 9.126 9.056 9.116 52,453 +0.03(+0.30%)
Jan 10, 2023 9.034 9.089 9.000 9.089 109,006 +0.03(+0.30%)
Jan 09, 2023 9.052 9.126 8.998 9.062 125,776 +0.05(+0.51%)
Jan 06, 2023 8.934 9.034 8.934 9.016 125,218 +0.08(+0.92%)
Jan 05, 2023 8.797 8.952 8.797 8.934 167,816 +0.05(+0.62%)
Jan 04, 2023 8.687 8.879 8.687 8.879 951,407 +0.20(+2.26%)
Jan 03, 2023 8.696 8.696 8.623 8.682 59,520 +0.08(+0.96%)
Dec 30, 2022 8.632 8.632 8.550 8.600 140,681 -0.03(-0.37%)
Dec 29, 2022 8.587 8.641 8.587 8.632 82,672 +0.06(+0.69%)
Dec 28, 2022 8.636 8.650 8.573 8.573 80,230 -0.10(-1.15%)
Dec 27, 2022 8.745 8.745 8.618 8.673 150,301 -0.06(-0.73%)
Dec 23, 2022 8.764 8.773 8.709 8.736 72,052 -0.04(-0.41%)
Dec 22, 2022 8.809 8.809 8.704 8.773 112,694 -0.08(-0.92%)
Dec 21, 2022 8.845 8.891 8.764 8.854 156,275 +0.02(+0.21%)
Dec 20, 2022 8.764 8.845 8.764 8.836 254,948 -0.00(-0.04%)
Dec 19, 2022 8.891 8.891 8.809 8.840 80,709 -0.02(-0.27%)
Dec 16, 2022 8.809 8.863 8.764 8.863 114,025 +0.01(+0.15%)
Dec 15, 2022 8.882 8.905 8.845 8.850 58,120 -0.05(-0.61%)
Dec 14, 2022 8.954 8.954 8.854 8.904 147,551 +0.00(+0.05%)
Dec 13, 2022 9.027 9.027 8.873 8.900 82,409 +0.08(+0.86%)
Dec 12, 2022 8.818 8.827 8.764 8.824 73,686 +0.02(+0.22%)
Dec 09, 2022 8.845 8.873 8.804 8.805 73,727 -0.06(-0.67%)
Dec 08, 2022 8.927 8.936 8.865 8.865 47,568 -0.07(-0.80%)
Dec 07, 2022 8.900 8.954 8.809 8.936 98,790 +0.03(+0.30%)
Dec 06, 2022 9.009 9.009 8.864 8.909 106,751 -0.06(-0.70%)
Dec 05, 2022 9.127 9.127 8.954 8.972 79,899 -0.14(-1.54%)
Dec 02, 2022 9.059 9.113 9.036 9.113 80,618 +0.04(+0.40%)
Dec 01, 2022 9.023 9.104 9.014 9.077 98,073 +0.09(+0.98%)
Nov 30, 2022 8.951 8.996 8.851 8.989 74,094 +0.10(+1.07%)
Nov 29, 2022 9.005 9.005 8.878 8.894 67,197 -0.08(-0.93%)
Nov 28, 2022 9.005 9.005 8.942 8.978 85,011 -0.02(-0.20%)
Nov 25, 2022 8.933 8.996 8.915 8.996 68,671 +0.04(+0.40%)
Nov 23, 2022 8.942 8.969 8.892 8.960 36,769 +0.08(+0.88%)
Nov 22, 2022 8.887 8.915 8.860 8.882 65,474 -0.01(-0.11%)
Nov 21, 2022 8.878 8.933 8.869 8.892 25,446 +0.06(+0.66%)
Nov 18, 2022 8.915 8.915 8.815 8.833 41,154 -0.03(-0.38%)
Nov 17, 2022 8.896 8.896 8.851 8.867 43,559 -0.06(-0.69%)
Nov 16, 2022 8.960 8.969 8.887 8.928 53,748 -0.01(-0.15%)
Nov 15, 2022 8.951 9.005 8.905 8.941 156,680 +0.11(+1.26%)
Nov 14, 2022 8.978 8.987 8.830 8.830 48,710 -0.13(-1.45%)
Nov 11, 2022 8.915 8.987 8.877 8.960 64,658 +0.04(+0.50%)
Nov 10, 2022 8.689 8.932 8.689 8.915 54,173 +0.31(+3.58%)
Nov 09, 2022 8.644 8.662 8.553 8.607 42,128 -0.05(-0.52%)
Nov 08, 2022 8.553 8.662 8.517 8.653 99,241 +0.08(+0.95%)
Nov 07, 2022 8.526 8.580 8.472 8.571 100,458 +0.08(+0.95%)
Nov 04, 2022 8.562 8.571 8.481 8.490 69,444 -0.08(-0.95%)
Nov 03, 2022 8.625 8.625 8.544 8.571 42,823 -0.03(-0.37%)
Nov 02, 2022 8.675 8.603 129,058 -0.02(-0.21%)
Nov 01, 2022 8.720 8.728 8.621 8.621 79,567 -0.05(-0.56%)
Oct 31, 2022 8.693 8.720 8.657 8.669 133,122 -0.04(-0.48%)
Oct 28, 2022 8.630 8.711 8.630 8.711 32,140 +0.07(+0.83%)
Oct 27, 2022 8.648 8.693 8.630 8.639 93,459 -0.01(-0.06%)
Oct 26, 2022 8.603 8.684 8.603 8.644 84,693 +0.06(+0.65%)
Oct 25, 2022 8.504 8.598 8.504 8.588 102,696 +0.09(+1.09%)
Oct 24, 2022 8.477 8.513 8.459 8.495 87,095 -0.01(-0.11%)
Oct 21, 2022 8.441 8.513 8.432 8.504 195,607 +0.02(+0.21%)
Oct 20, 2022 8.585 8.589 8.468 8.486 151,183 -0.10(-1.15%)
Oct 19, 2022 8.621 8.639 8.549 8.585 75,334 -0.04(-0.42%)
Oct 18, 2022 8.657 8.670 8.612 8.621 104,919 +0.02(+0.21%)
Oct 17, 2022 8.639 8.693 8.603 8.603 27,642 -0.01(-0.10%)
Oct 14, 2022 8.666 8.711 8.603 8.612 62,280 -0.05(-0.62%)
Oct 13, 2022 8.567 8.666 8.545 8.666 63,413 +0.01(+0.10%)
Oct 12, 2022 8.666 8.702 8.621 8.657 41,842 +0.01(+0.10%)
Oct 11, 2022 8.702 8.720 8.639 8.648 60,404 -0.06(-0.72%)
Oct 10, 2022 8.765 8.769 8.666 8.711 40,807 -0.03(-0.31%)
Oct 07, 2022 8.818 8.845 8.738 8.738 55,095 -0.12(-1.32%)
Oct 06, 2022 8.908 8.926 8.818 8.854 82,265 -0.02(-0.20%)
Oct 05, 2022 8.935 8.935 8.872 8.872 83,398 -0.09(-1.04%)
Oct 04, 2022 8.938 9.001 8.938 8.965 63,938 +0.04(+0.50%)
Oct 03, 2022 8.876 8.947 8.871 8.921 71,056 +0.08(+0.91%)
Sep 30, 2022 8.787 8.840 8.760 8.840 29,890 +0.06(+0.68%)
Sep 29, 2022 8.858 8.858 8.724 8.780 105,245 -0.09(-0.97%)
Sep 28, 2022 8.809 8.885 8.808 8.866 70,233 +0.09(+1.02%)
Sep 27, 2022 8.831 8.831 8.755 8.777 56,964 +0.00(+0.03%)
Sep 26, 2022 8.796 8.840 8.760 8.774 1,132,204 -0.04(-0.45%)
Sep 23, 2022 8.912 8.912 8.769 8.813 151,881 -0.10(-1.12%)
Sep 22, 2022 8.992 8.992 8.912 8.914 129,910 -0.11(-1.27%)
Sep 21, 2022 9.010 9.108 8.974 9.028 181,670 +0.04(+0.41%)
Sep 20, 2022 9.028 9.028 8.974 8.991 79,277 -0.05(-0.60%)
Sep 19, 2022 9.090 9.090 9.028 9.046 74,928 -0.05(-0.59%)
Sep 16, 2022 9.099 9.099 9.055 9.099 43,821 -0.03(-0.29%)
Sep 15, 2022 9.162 9.180 9.126 9.126 91,654 -0.03(-0.29%)
Sep 14, 2022 9.180 9.188 9.117 9.153 95,540 -0.01(-0.08%)
Sep 13, 2022 9.180 9.180 9.135 9.160 38,268 -0.07(-0.71%)
Sep 12, 2022 9.206 9.259 9.198 9.226 93,783 +0.04(+0.41%)
Sep 09, 2022 9.153 9.206 9.095 9.188 46,492 +0.08(+0.88%)
Sep 08, 2022 9.117 9.161 9.108 9.108 65,468 -0.03(-0.29%)
Sep 07, 2022 9.090 9.153 9.090 9.135 30,339 +0.04(+0.48%)
Sep 06, 2022 9.144 9.162 9.081 9.091 205,548 -0.04(-0.41%)
Sep 02, 2022 9.253 9.253 9.120 9.129 36,473 -0.01(-0.10%)
Sep 01, 2022 9.120 9.156 9.076 9.138 72,430 -0.01(-0.15%)
Aug 31, 2022 9.253 9.253 9.129 9.151 132,547 -0.06(-0.63%)
Aug 30, 2022 9.245 9.253 9.174 9.209 73,155 -0.04(-0.48%)
Aug 29, 2022 9.253 9.271 9.191 9.253 120,507 +0.00(+0.00%)
Aug 26, 2022 9.360 9.360 9.227 9.253 112,482 -0.06(-0.67%)
Aug 25, 2022 9.236 9.316 9.227 9.316 57,554 +0.09(+0.96%)
Aug 24, 2022 9.182 9.252 9.165 9.227 103,394 +0.03(+0.29%)
Aug 23, 2022 9.280 9.286 9.085 9.200 119,976 -0.05(-0.54%)
Aug 22, 2022 9.307 9.324 9.245 9.250 175,733 -0.09(-0.98%)
Aug 19, 2022 9.333 9.396 9.324 9.342 77,054 -0.04(-0.38%)
Aug 18, 2022 9.440 9.440 9.324 9.378 95,620 -0.01(-0.09%)
Aug 17, 2022 9.458 9.458 9.387 9.387 79,784 -0.09(-0.94%)
Aug 16, 2022 9.484 9.484 9.440 9.475 69,552 -0.03(-0.27%)
Aug 15, 2022 9.440 9.511 9.440 9.501 74,085 +0.10(+1.03%)
Aug 12, 2022 9.493 9.493 9.404 9.404 128,800 -0.02(-0.25%)
Aug 11, 2022 9.467 9.538 9.422 9.428 171,598 -0.03(-0.32%)
Aug 10, 2022 9.404 9.484 9.404 9.458 65,060 +0.08(+0.86%)
Aug 09, 2022 9.484 9.502 9.360 9.377 85,586 -0.13(-1.41%)
Aug 08, 2022 9.529 9.529 9.484 9.511 77,131 +0.07(+0.75%)
Aug 05, 2022 9.493 9.520 9.431 9.440 64,388 -0.11(-1.12%)
Aug 04, 2022 9.573 9.573 9.485 9.546 79,704 +0.03(+0.28%)
Aug 03, 2022 9.573 9.573 9.476 9.520 169,910 -0.00(-0.03%)
Aug 02, 2022 9.443 9.523 9.390 9.523 158,837 +0.10(+1.03%)
Aug 01, 2022 9.364 9.443 9.346 9.426 138,322 +0.05(+0.57%)
Jul 29, 2022 9.320 9.382 9.205 9.373 142,368 +0.06(+0.66%)
Jul 28, 2022 9.267 9.311 9.223 9.311 74,922 +0.08(+0.86%)
Jul 27, 2022 9.196 9.258 9.187 9.231 152,808 +0.01(+0.07%)
Jul 26, 2022 9.267 9.267 9.205 9.225 71,902 -0.02(-0.16%)
Jul 25, 2022 9.276 9.276 9.170 9.240 136,151 -0.02(-0.19%)
Jul 22, 2022 9.267 9.267 9.179 9.258 114,647 +0.05(+0.58%)
Jul 21, 2022 9.152 9.205 9.117 9.205 132,565 +0.02(+0.19%)
Jul 20, 2022 9.143 9.196 9.081 9.187 134,754 +0.04(+0.48%)
Jul 19, 2022 9.125 9.143 9.090 9.143 89,551 +0.04(+0.39%)
Jul 18, 2022 9.108 9.152 9.090 9.108 202,587 -0.01(-0.10%)
Jul 15, 2022 9.081 9.117 9.055 9.117 96,963 +0.04(+0.49%)
Jul 14, 2022 9.090 9.108 9.019 9.072 102,131 -0.05(-0.58%)
Jul 13, 2022 9.099 9.125 9.046 9.125 121,822 +0.01(+0.10%)
Jul 12, 2022 9.125 9.152 9.112 9.117 78,318 -0.01(-0.10%)
Jul 11, 2022 9.134 9.143 9.104 9.125 79,607 +0.04(+0.39%)
Jul 08, 2022 9.125 9.134 9.064 9.090 94,603 -0.03(-0.29%)
Jul 07, 2022 9.055 9.117 9.055 9.117 61,192 +0.07(+0.78%)
Jul 06, 2022 9.125 9.125 9.037 9.046 48,453 -0.00(-0.03%)
Jul 05, 2022 9.119 9.119 9.040 9.049 38,340 -0.04(-0.39%)
Jul 01, 2022 9.005 9.111 9.005 9.084 45,413 +0.05(+0.54%)
Jun 30, 2022 9.058 9.075 8.996 9.036 42,728 -0.03(-0.34%)
Jun 29, 2022 9.093 9.093 8.996 9.067 71,336 +0.04(+0.49%)
Jun 28, 2022 9.031 9.084 9.014 9.023 42,939 +0.01(+0.10%)
Jun 27, 2022 8.988 9.137 8.988 9.014 67,238 +0.01(+0.12%)
Jun 24, 2022 8.961 9.021 8.961 9.003 46,963 +0.03(+0.37%)
Jun 23, 2022 8.970 9.005 8.917 8.970 60,692 +0.07(+0.79%)
Jun 22, 2022 8.838 8.944 8.838 8.900 32,590 +0.03(+0.30%)
Jun 21, 2022 8.891 8.925 8.813 8.873 102,831 +0.02(+0.20%)
Jun 17, 2022 8.856 8.879 8.812 8.856 36,903 +0.04(+0.40%)
Jun 16, 2022 8.873 8.961 8.794 8.821 102,802 -0.19(-2.15%)
Jun 15, 2022 8.882 9.014 8.882 9.014 174,710 +0.13(+1.48%)
Jun 14, 2022 8.900 8.926 8.794 8.882 128,901 +0.01(+0.10%)
Jun 13, 2022 9.031 9.031 8.838 8.873 71,304 -0.24(-2.60%)
Jun 10, 2022 9.242 9.242 9.067 9.111 48,301 -0.14(-1.52%)
Jun 09, 2022 9.313 9.313 9.225 9.251 45,878 -0.04(-0.47%)
Jun 08, 2022 9.313 9.365 9.295 9.295 41,805 -0.05(-0.57%)
Jun 07, 2022 9.304 9.352 9.286 9.348 28,143 +0.05(+0.56%)
Jun 06, 2022 9.313 9.361 9.295 9.295 32,285 -0.02(-0.19%)
Jun 03, 2022 9.251 9.330 9.251 9.313 55,707 -0.04(-0.43%)
Jun 02, 2022 9.333 9.360 9.290 9.353 80,730 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.