Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.159	8.185	8.121	8.134	126,402	-0.03(-0.31%)
May 30, 2017	8.166	8.180	8.159	8.159	136,946	-0.02(-0.23%)
May 26, 2017	8.172	8.185	8.172	8.178	212,782	+0.01(+0.08%)
May 25, 2017	8.204	8.204	8.172	8.172	202,024	-0.01(-0.08%)
May 24, 2017	8.178	8.185	8.166	8.178	131,638	+0.00(+0.00%)
May 23, 2017	8.172	8.185	8.159	8.178	209,809	+0.01(+0.07%)
May 22, 2017	8.140	8.178	8.140	8.173	107,003	+0.03(+0.32%)
May 19, 2017	8.140	8.166	8.134	8.147	91,936	+0.01(+0.16%)
May 18, 2017	8.134	8.147	8.115	8.134	114,168	-0.01(-0.08%)
May 17, 2017	8.166	8.169	8.115	8.140	322,589	-0.04(-0.47%)
May 16, 2017	8.178	8.178	8.153	8.178	222,959	+0.02(+0.23%)
May 15, 2017	8.153	8.181	8.153	8.159	130,040	+0.01(+0.08%)
May 12, 2017	8.159	8.182	8.153	8.153	152,107	-0.01(-0.08%)
May 11, 2017	8.172	8.185	8.159	8.159	207,097	-0.02(-0.23%)
May 10, 2017	8.185	8.203	8.166	8.178	103,837	+0.01(+0.16%)
May 09, 2017	8.191	8.198	8.166	8.166	200,236	-0.03(-0.39%)
May 08, 2017	8.191	8.216	8.170	8.198	272,534	-0.01(-0.08%)
May 05, 2017	8.204	8.223	8.166	8.204	114,113	+0.03(+0.39%)
May 04, 2017	8.217	8.240	8.172	8.172	346,245	-0.05(-0.62%)
May 03, 2017	8.236	8.254	8.210	8.223	138,637	-0.00(-0.00%)
May 02, 2017	8.229	8.253	8.217	8.223	203,316	-0.01(-0.15%)
May 01, 2017	8.255	8.268	8.229	8.236	194,215	+0.01(+0.10%)
Apr 28, 2017	8.233	8.252	8.227	8.227	114,725	-0.01(-0.08%)
Apr 27, 2017	8.246	8.246	8.227	8.233	104,408	-0.01(-0.08%)
Apr 26, 2017	8.214	8.240	8.208	8.240	146,975	+0.02(+0.23%)
Apr 25, 2017	8.227	8.227	8.214	8.221	112,722	+0.01(+0.08%)
Apr 24, 2017	8.202	8.221	8.198	8.214	111,784	+0.02(+0.23%)
Apr 21, 2017	8.202	8.208	8.183	8.196	155,687	-0.01(-0.15%)
Apr 20, 2017	8.227	8.227	8.196	8.208	149,082	+0.00(+0.00%)
Apr 19, 2017	8.227	8.227	8.202	8.208	121,953	+0.02(+0.23%)
Apr 18, 2017	8.221	8.246	8.186	8.189	203,627	-0.03(-0.38%)
Apr 17, 2017	8.227	8.240	8.208	8.221	188,302	+0.00(+0.00%)
Apr 13, 2017	8.221	8.259	8.202	8.221	190,434	+0.01(+0.08%)
Apr 12, 2017	8.202	8.252	8.202	8.214	124,234	+0.01(+0.08%)
Apr 11, 2017	8.246	8.265	8.208	8.208	193,181	-0.04(-0.46%)
Apr 10, 2017	8.227	8.259	8.227	8.246	92,194	+0.01(+0.08%)
Apr 07, 2017	8.265	8.271	8.227	8.240	230,827	+0.00(+0.00%)
Apr 06, 2017	8.240	8.246	8.227	8.240	92,577	+0.01(+0.08%)
Apr 05, 2017	8.271	8.279	8.202	8.233	192,787	-0.03(-0.38%)
Apr 04, 2017	8.240	8.265	8.233	8.265	118,699	+0.04(+0.46%)
Apr 03, 2017	8.233	8.265	8.176	8.227	216,790	+0.00(+0.03%)
Mar 31, 2017	8.244	8.244	8.175	8.225	126,763	+0.01(+0.08%)
Mar 30, 2017	8.193	8.219	8.175	8.219	127,095	+0.06(+0.69%)
Mar 29, 2017	8.156	8.191	8.143	8.162	139,776	-0.01(-0.08%)
Mar 28, 2017	8.156	8.175	8.137	8.168	124,998	+0.04(+0.46%)
Mar 27, 2017	8.137	8.168	8.131	8.131	134,010	-0.04(-0.46%)
Mar 24, 2017	8.175	8.175	8.130	8.168	205,640	+0.05(+0.62%)
Mar 23, 2017	8.112	8.154	8.112	8.118	122,905	+0.00(+0.00%)
Mar 22, 2017	8.144	8.149	8.112	8.118	244,400	-0.03(-0.39%)
Mar 21, 2017	8.200	8.225	8.143	8.149	354,569	-0.04(-0.51%)
Mar 20, 2017	8.219	8.224	8.181	8.191	154,130	-0.02(-0.26%)
Mar 17, 2017	8.162	8.218	8.162	8.212	139,318	+0.03(+0.38%)
Mar 16, 2017	8.168	8.212	8.162	8.181	158,492	+0.01(+0.15%)
Mar 15, 2017	8.105	8.181	8.105	8.168	297,514	+0.05(+0.58%)
Mar 14, 2017	8.112	8.131	8.093	8.121	188,961	+0.01(+0.12%)
Mar 13, 2017	8.105	8.162	8.093	8.112	196,192	+0.03(+0.31%)
Mar 10, 2017	8.105	8.149	8.068	8.087	132,219	+0.00(+0.00%)
Mar 09, 2017	8.123	8.137	8.068	8.087	230,855	-0.05(-0.62%)
Mar 08, 2017	8.175	8.218	8.105	8.137	310,459	-0.04(-0.46%)
Mar 07, 2017	8.219	8.219	8.156	8.175	190,942	-0.04(-0.54%)
Mar 06, 2017	8.206	8.219	8.156	8.219	207,702	+0.04(+0.46%)
Mar 03, 2017	8.238	8.238	8.162	8.181	451,928	-0.04(-0.46%)
Mar 02, 2017	8.212	8.238	8.206	8.219	82,862	+0.01(+0.08%)
Mar 01, 2017	8.231	8.245	8.193	8.212	279,040	-0.02(-0.21%)
Feb 28, 2017	8.280	8.280	8.205	8.230	513,649	-0.05(-0.60%)
Feb 27, 2017	8.273	8.297	8.248	8.280	943,957	+0.00(+0.00%)
Feb 24, 2017	8.286	8.286	8.261	8.280	205,861	-0.01(-0.15%)
Feb 23, 2017	8.292	8.298	8.255	8.292	117,094	-0.01(-0.08%)
Feb 22, 2017	8.267	8.298	8.267	8.298	176,759	+0.03(+0.38%)
Feb 21, 2017	8.286	8.290	8.255	8.267	181,317	+0.01(+0.08%)
Feb 17, 2017		8.261	8.261	8.261	0	+0.00(+0.00%)
Feb 16, 2017	8.280	8.298	8.255	8.261	190,615	-0.01(-0.15%)
Feb 15, 2017	8.255	8.286	8.248	8.273	256,935	+0.01(+0.08%)
Feb 14, 2017	8.280	8.280	8.248	8.267	265,445	-0.01(-0.15%)
Feb 13, 2017	8.286	8.286	8.248	8.280	222,301	+0.01(+0.08%)
Feb 10, 2017	8.248	8.280	8.236	8.273	487,720	+0.03(+0.38%)
Feb 09, 2017	8.242	8.251	8.229	8.242	141,102	+0.01(+0.08%)
Feb 08, 2017	8.205	8.236	8.205	8.236	107,086	+0.03(+0.38%)
Feb 07, 2017	8.211	8.217	8.192	8.205	138,149	+0.01(+0.15%)
Feb 06, 2017	8.192	8.217	8.180	8.192	191,124	-0.01(-0.08%)
Feb 03, 2017	8.192	8.210	8.155	8.198	376,547	+0.03(+0.38%)
Feb 02, 2017	8.117	8.173	8.117	8.167	230,076	+0.04(+0.46%)
Feb 01, 2017	8.117	8.155	8.106	8.130	130,884	+0.03(+0.33%)
Jan 31, 2017	8.072	8.109	8.072	8.103	78,889	+0.02(+0.23%)
Jan 30, 2017	8.091	8.103	8.072	8.084	122,951	-0.01(-0.15%)
Jan 27, 2017	8.122	8.124	8.097	8.097	161,774	-0.02(-0.23%)
Jan 26, 2017	8.072	8.115	8.072	8.115	86,874	+0.04(+0.54%)
Jan 25, 2017	8.084	8.100	8.072	8.072	159,404	-0.02(-0.31%)
Jan 24, 2017	8.072	8.097	8.066	8.097	90,537	+0.04(+0.54%)
Jan 23, 2017	8.059	8.084	8.024	8.053	162,301	+0.02(+0.23%)
Jan 20, 2017	8.022	8.072	8.010	8.035	178,338	-0.01(-0.15%)
Jan 19, 2017	8.066	8.084	8.010	8.047	233,065	-0.05(-0.61%)
Jan 18, 2017	8.097	8.103	8.072	8.097	219,184	+0.01(+0.15%)
Jan 17, 2017	8.078	8.109	8.066	8.084	195,982	+0.00(+0.00%)
Jan 13, 2017		8.084	8.084	8.084	0	-0.01(-0.08%)
Jan 12, 2017	8.115	8.128	8.059	8.091	206,209	-0.01(-0.15%)
Jan 11, 2017	8.103	8.115	8.072	8.103	283,759	+0.01(+0.15%)
Jan 10, 2017	8.078	8.109	8.047	8.091	248,853	+0.04(+0.46%)
Jan 09, 2017	8.103	8.109	8.053	8.053	239,687	-0.02(-0.31%)
Jan 06, 2017	8.084	8.109	8.061	8.078	215,864	+0.00(+0.00%)
Jan 05, 2017	8.053	8.084	8.021	8.078	289,392	+0.02(+0.31%)
Jan 04, 2017	7.991	8.081	7.977	8.053	160,643	+0.07(+0.86%)
Jan 03, 2017	7.960	8.010	7.960	7.985	536,088	+0.02(+0.31%)
Dec 30, 2016		7.960	7.960	7.960	0	+0.02(+0.31%)
Dec 29, 2016	7.935	7.985	7.929	7.935	133,847	+0.00(+0.00%)
Dec 28, 2016	7.966	8.016	7.929	7.935	276,709	-0.03(-0.40%)
Dec 27, 2016	7.980	7.994	7.949	7.967	122,315	-0.03(-0.39%)
Dec 23, 2016		7.998	7.998	7.998	0	+0.02(+0.31%)
Dec 22, 2016	7.949	7.980	7.938	7.973	115,525	+0.01(+0.08%)
Dec 21, 2016	7.961	7.985	7.930	7.967	155,705	+0.02(+0.23%)
Dec 20, 2016	7.918	7.961	7.918	7.949	254,164	+0.01(+0.16%)
Dec 19, 2016	7.943	7.943	7.907	7.936	276,714	+0.01(+0.16%)
Dec 16, 2016	7.905	7.936	7.887	7.924	133,541	+0.02(+0.23%)
Dec 15, 2016	7.905	7.930	7.875	7.905	223,461	+0.01(+0.08%)
Dec 14, 2016	7.930	7.936	7.887	7.899	193,873	-0.02(-0.31%)
Dec 13, 2016	7.905	7.936	7.893	7.924	234,340	+0.02(+0.31%)
Dec 12, 2016	7.918	7.936	7.856	7.899	229,180	-0.03(-0.41%)
Dec 09, 2016	7.930	7.955	7.924	7.931	195,021	+0.01(+0.09%)
Dec 08, 2016	7.905	7.941	7.903	7.924	117,302	+0.02(+0.23%)
Dec 07, 2016	7.905	7.918	7.896	7.905	343,659	+0.02(+0.23%)
Dec 06, 2016	7.918	7.918	7.868	7.887	160,964	-0.02(-0.31%)
Dec 05, 2016	7.875	7.918	7.868	7.912	82,039	+0.03(+0.40%)
Dec 02, 2016	7.887	7.961	7.856	7.880	124,438	-0.04(-0.45%)
Dec 01, 2016	7.905	7.943	7.850	7.915	183,518	+0.01(+0.15%)
Nov 30, 2016	7.928	7.990	7.892	7.904	122,617	-0.02(-0.23%)
Nov 29, 2016	7.910	7.953	7.910	7.922	87,044	-0.01(-0.15%)
Nov 28, 2016	7.928	7.941	7.888	7.935	257,054	+0.02(+0.23%)
Nov 25, 2016	7.910	7.947	7.873	7.916	92,549	+0.02(+0.23%)
Nov 23, 2016		7.898	7.898	7.898	0	+0.01(+0.08%)
Nov 22, 2016	7.910	7.922	7.861	7.892	165,912	+0.01(+0.08%)
Nov 21, 2016	7.830	7.910	7.830	7.886	166,191	+0.05(+0.63%)
Nov 18, 2016	7.861	7.910	7.830	7.836	144,541	-0.02(-0.31%)
Nov 17, 2016	7.947	7.953	7.843	7.861	141,721	-0.07(-0.85%)
Nov 16, 2016	7.873	7.935	7.861	7.928	171,698	+0.05(+0.62%)
Nov 15, 2016	7.750	7.892	7.726	7.879	200,877	+0.14(+1.75%)
Nov 14, 2016	7.775	7.830	7.683	7.744	551,560	-0.07(-0.95%)
Nov 11, 2016	7.800	7.849	7.750	7.818	204,282	+0.01(+0.08%)
Nov 10, 2016	7.886	7.968	7.800	7.812	252,755	-0.06(-0.70%)
Nov 09, 2016	7.830	7.957	7.830	7.867	350,303	-0.01(-0.08%)
Nov 08, 2016	7.873	7.905	7.861	7.873	99,134	-0.01(-0.08%)
Nov 07, 2016	7.916	7.964	7.861	7.879	169,584	+0.00(+0.00%)
Nov 04, 2016	7.818	7.892	7.818	7.879	164,577	+0.03(+0.39%)
Nov 03, 2016	7.922	7.978	7.812	7.849	452,742	-0.03(-0.39%)
Nov 02, 2016	8.021	8.021	7.873	7.879	265,578	-0.14(-1.69%)
Nov 01, 2016	8.064	8.070	7.984	8.014	217,603	-0.04(-0.44%)
Oct 31, 2016	8.068	8.079	8.050	8.050	58,822	-0.04(-0.43%)
Oct 28, 2016	8.111	8.123	8.068	8.085	77,354	-0.01(-0.17%)
Oct 27, 2016	8.129	8.129	8.086	8.099	182,401	+0.00(+0.00%)
Oct 26, 2016	8.129	8.141	8.099	8.099	124,564	-0.03(-0.40%)
Oct 25, 2016	8.135	8.147	8.102	8.131	146,763	+0.01(+0.10%)
Oct 24, 2016	8.123	8.154	8.123	8.124	57,016	+0.01(+0.16%)
Oct 21, 2016	8.123	8.123	8.090	8.111	64,677	+0.01(+0.07%)
Oct 20, 2016	8.086	8.126	8.086	8.105	88,427	+0.01(+0.15%)
Oct 19, 2016	8.086	8.129	8.080	8.093	139,366	+0.02(+0.23%)
Oct 18, 2016	8.031	8.093	8.026	8.074	147,053	+0.05(+0.69%)
Oct 17, 2016	8.025	8.050	8.013	8.019	153,386	-0.03(-0.31%)
Oct 14, 2016	8.038	8.068	8.025	8.044	94,679	+0.01(+0.16%)
Oct 13, 2016	8.007	8.056	7.976	8.031	294,291	+0.00(+0.00%)
Oct 12, 2016	8.056	8.086	7.970	8.031	235,812	-0.04(-0.53%)
Oct 11, 2016	8.190	8.190	8.068	8.074	208,172	-0.11(-1.34%)
Oct 10, 2016	8.148	8.232	8.148	8.184	81,341	+0.02(+0.22%)
Oct 07, 2016	8.202	8.209	8.148	8.166	214,389	-0.02(-0.22%)
Oct 06, 2016	8.184	8.190	8.166	8.184	263,228	+0.01(+0.08%)
Oct 05, 2016	8.160	8.196	8.148	8.177	66,911	+0.03(+0.37%)
Oct 04, 2016	8.184	8.184	8.132	8.148	166,655	-0.02(-0.30%)
Oct 03, 2016	8.184	8.202	8.146	8.172	113,781	-0.00(-0.06%)
Sep 30, 2016	8.134	8.201	8.134	8.177	234,356	+0.04(+0.52%)
Sep 29, 2016	8.201	8.224	8.134	8.134	270,946	-0.06(-0.74%)
Sep 28, 2016	8.201	8.207	8.177	8.195	48,308	+0.02(+0.22%)
Sep 27, 2016	8.201	8.207	8.152	8.177	165,065	-0.05(-0.66%)
Sep 26, 2016	8.219	8.231	8.219	8.231	67,899	-0.01(-0.15%)
Sep 23, 2016	8.219	8.243	8.212	8.243	74,046	+0.01(+0.15%)
Sep 22, 2016	8.201	8.249	8.201	8.231	282,454	+0.02(+0.30%)
Sep 21, 2016	8.189	8.231	8.177	8.206	64,538	+0.04(+0.44%)
Sep 20, 2016	8.128	8.170	8.128	8.170	68,464	+0.04(+0.52%)
Sep 19, 2016	8.140	8.189	8.122	8.128	204,959	-0.03(-0.37%)
Sep 16, 2016	8.213	8.213	8.146	8.158	94,462	-0.03(-0.37%)
Sep 15, 2016	8.201	8.221	8.177	8.189	165,572	-0.01(-0.07%)
Sep 14, 2016	8.261	8.261	8.189	8.195	85,196	+0.02(+0.22%)
Sep 13, 2016	8.243	8.262	8.152	8.177	180,538	-0.05(-0.57%)
Sep 12, 2016	8.177	8.249	8.177	8.223	389,146	-0.00(-0.02%)
Sep 09, 2016	8.292	8.310	8.213	8.225	396,890	-0.09(-1.02%)
Sep 08, 2016	8.322	8.328	8.304	8.310	112,733	+0.00(+0.00%)
Sep 07, 2016	8.286	8.322	8.286	8.310	84,080	+0.02(+0.18%)
Sep 06, 2016	8.280	8.304	8.280	8.295	127,824	+0.02(+0.26%)
Sep 02, 2016	8.304	8.274	8.274	8.274	123,298	-0.01(-0.15%)
Sep 01, 2016	8.280	8.298	8.274	8.286	67,401	-0.01(-0.09%)
Aug 31, 2016	8.309	8.309	8.290	8.293	139,420	-0.01(-0.08%)
Aug 30, 2016	8.296	8.315	8.278	8.300	47,031	+0.00(+0.04%)
Aug 29, 2016	8.290	8.309	8.272	8.296	115,927	+0.02(+0.29%)
Aug 26, 2016	8.254	8.284	8.254	8.272	63,078	-0.01(-0.07%)
Aug 25, 2016	8.278	8.278	8.242	8.278	91,988	+0.01(+0.11%)
Aug 24, 2016	8.315	8.315	8.224	8.269	285,640	-0.02(-0.22%)
Aug 23, 2016	8.266	8.296	8.236	8.287	144,040	+0.04(+0.44%)
Aug 22, 2016	8.278	8.278	8.218	8.251	129,106	-0.02(-0.26%)
Aug 19, 2016	8.272	8.278	8.248	8.272	107,301	+0.00(+0.00%)
Aug 18, 2016	8.266	8.278	8.254	8.272	90,251	+0.01(+0.07%)
Aug 17, 2016	8.278	8.278	8.224	8.266	313,360	-0.01(-0.07%)
Aug 16, 2016	8.303	8.303	8.266	8.272	121,044	-0.02(-0.22%)
Aug 15, 2016	8.309	8.309	8.284	8.290	156,720	+0.00(+0.00%)
Aug 12, 2016	8.303	8.309	8.278	8.290	196,773	+0.01(+0.14%)
Aug 11, 2016	8.284	8.309	8.266	8.279	99,136	-0.01(-0.14%)
Aug 10, 2016	8.327	8.327	8.284	8.290	141,245	-0.02(-0.29%)
Aug 09, 2016	8.321	8.321	8.272	8.315	195,323	+0.01(+0.15%)
Aug 08, 2016	8.284	8.303	8.260	8.303	298,062	+0.02(+0.29%)
Aug 05, 2016	8.278	8.287	8.254	8.278	107,986	+0.02(+0.22%)
Aug 04, 2016	8.248	8.272	8.236	8.260	136,400	+0.03(+0.40%)
Aug 03, 2016	8.212	8.236	8.206	8.227	48,849	+0.02(+0.19%)
Aug 02, 2016	8.230	8.236	8.145	8.212	292,535	-0.04(-0.51%)
Aug 01, 2016	8.303	8.315	8.239	8.254	322,731	-0.05(-0.64%)
Jul 29, 2016	8.271	8.307	8.267	8.307	139,709	+0.04(+0.44%)
Jul 28, 2016	8.259	8.271	8.259	8.271	61,362	+0.01(+0.15%)
Jul 27, 2016	8.259	8.283	8.253	8.259	175,132	-0.01(-0.07%)
Jul 26, 2016	8.277	8.277	8.247	8.265	168,860	+0.01(+0.07%)
Jul 25, 2016	8.241	8.403	8.241	8.259	291,406	+0.02(+0.22%)
Jul 22, 2016	8.235	8.265	8.225	8.241	114,350	+0.02(+0.22%)
Jul 21, 2016	8.211	8.247	8.205	8.223	115,141	+0.00(+0.00%)
Jul 20, 2016	8.247	8.247	8.205	8.223	159,136	-0.02(-0.29%)
Jul 19, 2016	8.241	8.265	8.229	8.247	97,676	+0.02(+0.20%)
Jul 18, 2016	8.235	8.247	8.193	8.230	205,132	+0.01(+0.16%)
Jul 15, 2016	8.193	8.229	8.181	8.217	448,248	+0.02(+0.24%)
Jul 14, 2016	8.211	8.229	8.177	8.197	239,645	-0.01(-0.17%)
Jul 13, 2016	8.205	8.211	8.163	8.211	315,544	+0.02(+0.29%)
Jul 12, 2016	8.157	8.217	8.139	8.187	182,746	+0.04(+0.44%)
Jul 11, 2016	8.127	8.157	8.127	8.151	362,124	+0.02(+0.30%)
Jul 08, 2016	8.121	8.169	8.097	8.127	150,919	+0.03(+0.37%)
Jul 07, 2016	8.097	8.103	8.073	8.097	421,601	+0.01(+0.11%)
Jul 06, 2016	8.061	8.097	8.049	8.088	249,741	+0.01(+0.11%)
Jul 05, 2016	8.139	8.145	8.055	8.079	229,109	-0.06(-0.78%)
Jul 01, 2016	8.145	8.142	8.142	8.142	406,928	+0.03(+0.43%)
Jun 30, 2016	8.071	8.143	8.047	8.107	187,795	+0.03(+0.37%)
Jun 29, 2016	8.071	8.113	8.035	8.077	636,440	+0.02(+0.30%)
Jun 28, 2016	7.952	8.083	7.952	8.053	320,985	+0.13(+1.58%)
Jun 27, 2016	8.012	8.035	7.892	7.928	611,032	-0.09(-1.12%)
Jun 24, 2016	8.018	8.095	7.946	8.018	603,460	-0.14(-1.76%)
Jun 23, 2016	8.107	8.161	8.093	8.161	272,971	+0.07(+0.81%)
Jun 22, 2016	8.119	8.146	8.077	8.095	414,743	-0.04(-0.44%)
Jun 21, 2016	8.125	8.137	8.089	8.131	330,634	+0.02(+0.22%)
Jun 20, 2016	8.089	8.125	8.053	8.113	192,834	+0.07(+0.89%)
Jun 17, 2016	8.012	8.089	8.012	8.041	184,533	+0.03(+0.37%)
Jun 16, 2016	8.053	8.065	7.988	8.012	218,781	-0.03(-0.37%)
Jun 15, 2016	8.006	8.077	8.006	8.041	300,601	+0.03(+0.37%)
Jun 14, 2016	8.065	8.095	7.982	8.012	174,871	-0.04(-0.52%)
Jun 13, 2016	8.089	8.089	8.041	8.053	425,873	-0.04(-0.44%)
Jun 10, 2016	8.119	8.161	8.071	8.089	219,368	-0.03(-0.33%)
Jun 09, 2016	8.143	8.143	8.107	8.116	282,823	-0.01(-0.18%)
Jun 08, 2016	8.143	8.161	8.110	8.131	99,565	-0.01(-0.15%)
Jun 07, 2016	8.131	8.155	8.119	8.143	111,451	-0.01(-0.07%)
Jun 06, 2016	8.095	8.161	8.095	8.149	166,809	+0.02(+0.22%)
Jun 03, 2016	8.101	8.143	8.083	8.131	134,586	+0.05(+0.59%)
Jun 02, 2016	8.101	8.143	8.058	8.083	93,379	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Sections

Services

Follow Us