Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 98.90 98.93 98.45 98.87 11,317 -0.03(-0.03%)
May 29, 2014 98.54 98.91 98.40 98.90 21,091 +0.69(+0.70%)
May 28, 2014 98.55 98.55 98.12 98.21 10,510 -0.31(-0.32%)
May 27, 2014 98.04 98.53 98.01 98.52 18,877 +0.88(+0.90%)
May 23, 2014 97.06 97.64 97.64 97.64 91,752 +0.50(+0.52%)
May 22, 2014 96.68 97.14 96.58 97.13 4,369 +0.58(+0.60%)
May 21, 2014 95.99 96.56 95.91 96.56 6,921 +1.06(+1.11%)
May 20, 2014 95.90 96.15 95.33 95.49 64,005 -0.64(-0.66%)
May 19, 2014 95.40 96.18 95.40 96.13 54,435 +0.66(+0.70%)
May 16, 2014 95.01 95.47 94.72 95.47 4,341 +0.49(+0.52%)
May 15, 2014 95.08 95.08 94.48 94.97 8,113 -0.90(-0.94%)
May 14, 2014 96.19 96.40 95.87 95.87 14,766 -0.51(-0.52%)
May 13, 2014 96.60 96.72 96.29 96.38 8,845 +0.01(+0.01%)
May 12, 2014 95.92 96.39 95.92 96.37 5,940 +1.26(+1.33%)
May 09, 2014 94.47 95.10 94.32 95.10 3,518 +0.28(+0.29%)
May 08, 2014 95.22 95.65 94.68 94.83 7,874 -0.09(-0.10%)
May 07, 2014 95.43 95.43 94.36 94.92 5,320 -0.11(-0.12%)
May 06, 2014 95.75 95.99 95.04 95.04 7,772 -1.11(-1.15%)
May 05, 2014 95.19 96.15 95.11 96.15 8,740 +0.58(+0.61%)
May 02, 2014 95.65 95.93 95.38 95.57 11,620 +0.09(+0.09%)
May 01, 2014 95.37 95.69 95.29 95.48 7,347 +0.39(+0.41%)
Apr 30, 2014 94.50 95.12 94.44 95.10 8,010 +0.28(+0.29%)
Apr 29, 2014 94.38 95.01 94.36 94.82 7,478 +0.70(+0.74%)
Apr 28, 2014 94.48 94.66 92.97 94.12 6,444 +0.09(+0.09%)
Apr 25, 2014 94.59 94.66 93.87 94.03 6,246 -1.19(-1.25%)
Apr 24, 2014 95.21 95.50 94.66 95.22 9,534 +0.55(+0.58%)
Apr 23, 2014 95.59 95.59 94.67 94.67 24,457 -0.68(-0.72%)
Apr 22, 2014 95.23 95.54 95.19 95.35 6,176 +0.92(+0.97%)
Apr 21, 2014 94.00 94.50 93.99 94.43 5,061 +0.51(+0.55%)
Apr 17, 2014 93.73 93.92 93.92 93.92 44,505 +0.18(+0.19%)
Apr 16, 2014 93.21 93.74 92.79 93.74 50,534 +1.35(+1.46%)
Apr 15, 2014 92.42 92.53 90.86 92.39 42,440 +0.54(+0.59%)
Apr 14, 2014 91.84 92.20 91.14 91.85 32,403 +0.83(+0.92%)
Apr 11, 2014 91.49 92.20 91.02 91.02 19,334 -1.30(-1.41%)
Apr 10, 2014 94.46 94.46 92.17 92.32 3,812 -2.32(-2.45%)
Apr 09, 2014 93.56 94.64 93.43 94.64 6,083 +1.44(+1.55%)
Apr 08, 2014 92.69 93.26 92.41 93.20 10,982 +0.75(+0.81%)
Apr 07, 2014 93.11 93.47 91.96 92.45 34,121 -1.24(-1.33%)
Apr 04, 2014 95.86 96.06 93.47 93.69 112,007 -1.81(-1.90%)
Apr 03, 2014 96.28 96.28 95.03 95.50 9,736 -0.45(-0.46%)
Apr 02, 2014 95.96 95.97 95.59 95.95 11,097 +0.33(+0.35%)
Apr 01, 2014 94.82 95.62 94.82 95.62 19,694 +1.17(+1.23%)
Mar 31, 2014 94.43 94.66 94.38 94.45 26,241 +0.59(+0.63%)
Mar 28, 2014 94.15 94.43 93.67 93.86 28,929 +0.21(+0.22%)
Mar 27, 2014 93.91 94.04 92.92 93.65 96,400 -0.31(-0.33%)
Mar 26, 2014 95.41 95.41 93.97 93.97 78,543 -0.86(-0.91%)
Mar 25, 2014 95.27 95.48 94.37 94.83 12,866 +0.13(+0.14%)
Mar 24, 2014 94.61 94.90 94.18 94.70 24,004 -0.66(-0.69%)
Mar 21, 2014 96.37 96.37 95.27 95.36 46,653 -0.80(-0.84%)
Mar 20, 2014 95.56 96.33 95.56 96.16 14,038 +0.04(+0.04%)
Mar 19, 2014 96.79 96.81 95.98 96.12 9,763 -0.78(-0.80%)
Mar 18, 2014 96.47 96.91 96.38 96.90 85,776 +0.78(+0.81%)
Mar 17, 2014 95.93 96.30 95.93 96.12 26,154 +0.87(+0.91%)
Mar 14, 2014 95.57 95.72 95.18 95.25 4,818 -0.29(-0.31%)
Mar 13, 2014 97.24 97.24 95.36 95.55 11,972 -1.22(-1.26%)
Mar 12, 2014 96.38 96.88 96.10 96.77 9,216 -0.11(-0.12%)
Mar 11, 2014 97.48 97.74 96.75 96.88 5,649 -0.46(-0.47%)
Mar 10, 2014 97.21 97.39 96.83 97.34 19,816 +0.03(+0.03%)
Mar 07, 2014 98.20 98.20 97.05 97.31 9,005 -0.35(-0.36%)
Mar 06, 2014 97.94 98.06 97.60 97.66 28,352 -0.06(-0.06%)
Mar 05, 2014 97.74 97.86 97.57 97.71 8,961 +0.10(+0.11%)
Mar 04, 2014 97.28 97.62 97.26 97.61 9,827 +1.49(+1.56%)
Mar 03, 2014 95.86 96.26 95.49 96.12 32,537 -0.72(-0.74%)
Feb 28, 2014 96.85 97.28 96.15 96.83 14,597 +0.06(+0.06%)
Feb 27, 2014 96.18 96.85 96.18 96.78 5,963 +0.54(+0.56%)
Feb 26, 2014 96.58 96.82 96.07 96.24 16,335 +0.15(+0.15%)
Feb 25, 2014 96.10 96.42 96.00 96.09 12,025 -0.04(-0.04%)
Feb 24, 2014 95.83 96.53 95.39 96.13 20,349 +0.75(+0.78%)
Feb 21, 2014 95.66 95.82 95.39 95.39 5,454 -0.21(-0.22%)
Feb 20, 2014 95.23 95.59 95.00 95.59 4,802 +0.61(+0.64%)
Feb 19, 2014 95.96 95.98 94.99 94.99 16,992 -0.87(-0.91%)
Feb 18, 2014 95.66 95.92 95.61 95.86 100,879 +0.30(+0.32%)
Feb 14, 2014 95.18 95.56 95.56 95.56 14,586 +0.18(+0.19%)
Feb 13, 2014 94.27 95.42 94.27 95.38 18,051 +0.74(+0.78%)
Feb 12, 2014 94.89 95.02 94.50 94.64 76,037 -0.03(-0.03%)
Feb 11, 2014 93.97 94.84 93.96 94.67 22,537 +0.94(+1.00%)
Feb 10, 2014 93.45 93.77 93.37 93.73 31,283 +0.47(+0.51%)
Feb 07, 2014 92.73 93.34 92.32 93.26 11,806 +1.39(+1.52%)
Feb 06, 2014 91.33 91.94 91.33 91.86 28,121 +1.21(+1.33%)
Feb 05, 2014 90.58 90.86 89.83 90.66 17,578 -0.21(-0.23%)
Feb 04, 2014 90.30 90.98 90.04 90.86 12,613 +1.02(+1.14%)
Feb 03, 2014 91.84 91.98 89.66 89.84 32,189 -1.90(-2.07%)
Jan 31, 2014 91.45 92.23 91.38 91.74 17,227 -0.58(-0.63%)
Jan 30, 2014 91.99 92.62 91.73 92.32 10,236 +1.66(+1.83%)
Jan 29, 2014 91.21 91.35 90.44 90.66 10,816 -1.29(-1.40%)
Jan 28, 2014 91.27 92.00 91.27 91.95 7,596 +0.07(+0.07%)
Jan 27, 2014 92.49 92.49 91.01 91.89 14,536 -0.53(-0.57%)
Jan 24, 2014 93.95 93.96 92.41 92.41 22,282 -2.18(-2.30%)
Jan 23, 2014 94.28 94.59 94.11 94.59 13,728 -0.61(-0.64%)
Jan 22, 2014 95.18 95.24 95.00 95.20 7,749 +0.26(+0.28%)
Jan 21, 2014 94.97 95.07 94.38 94.93 93,160 +0.67(+0.71%)
Jan 17, 2014 94.60 94.26 94.26 94.26 19,976 -0.33(-0.35%)
Jan 16, 2014 94.40 94.72 94.40 94.59 94,605 -0.06(-0.06%)
Jan 15, 2014 94.17 94.71 94.17 94.65 22,262 +0.48(+0.51%)
Jan 14, 2014 92.72 94.17 92.72 94.17 86,397 +1.45(+1.56%)
Jan 13, 2014 93.96 94.19 92.63 92.72 21,607 -1.44(-1.53%)
Jan 10, 2014 93.91 94.16 93.47 94.16 16,223 +0.38(+0.40%)
Jan 09, 2014 94.33 94.33 93.53 93.78 7,197 -0.15(-0.16%)
Jan 08, 2014 93.77 94.12 93.72 93.93 74,438 +0.15(+0.16%)
Jan 07, 2014 93.51 93.89 93.51 93.78 12,076 +0.67(+0.71%)
Jan 06, 2014 93.43 93.43 92.82 93.12 15,618 -0.25(-0.26%)
Jan 03, 2014 93.85 93.89 93.36 93.36 20,212 -0.43(-0.45%)
Jan 02, 2014 94.29 94.29 93.49 93.79 29,740 -0.55(-0.58%)
Dec 31, 2013 94.07 94.34 94.34 94.34 8,772 +0.34(+0.36%)
Dec 30, 2013 94.14 94.14 93.90 94.00 11,552 -0.04(-0.05%)
Dec 27, 2013 94.37 94.37 94.04 94.04 85,543 -0.26(-0.27%)
Dec 26, 2013 94.13 94.36 93.99 94.30 7,526 +0.42(+0.45%)
Dec 24, 2013 93.84 93.94 93.72 93.88 43,599 +0.09(+0.10%)
Dec 23, 2013 93.62 93.79 93.50 93.79 17,141 +0.82(+0.88%)
Dec 20, 2013 92.80 93.17 92.75 92.97 50,746 +0.62(+0.67%)
Dec 19, 2013 92.27 92.38 92.03 92.35 52,641 +0.14(+0.15%)
Dec 18, 2013 90.82 92.21 90.23 92.20 25,389 +1.37(+1.51%)
Dec 17, 2013 90.86 91.06 90.59 90.84 12,131 -0.20(-0.22%)
Dec 16, 2013 90.99 91.21 90.96 91.03 7,228 +0.47(+0.52%)
Dec 13, 2013 90.86 90.86 90.48 90.56 14,902 +0.02(+0.03%)
Dec 12, 2013 90.77 90.78 90.47 90.54 8,675 -0.22(-0.24%)
Dec 11, 2013 91.85 91.89 90.64 90.76 52,781 -0.94(-1.03%)
Dec 10, 2013 91.68 91.98 91.66 91.70 10,747 -0.18(-0.20%)
Dec 09, 2013 92.10 92.10 91.85 91.88 7,234 +0.16(+0.17%)
Dec 06, 2013 91.73 91.84 91.62 91.73 8,352 +0.64(+0.70%)
Dec 05, 2013 91.12 91.31 91.02 91.09 13,255 -0.08(-0.08%)
Dec 04, 2013 90.90 91.42 90.44 91.17 9,594 -0.01(-0.01%)
Dec 03, 2013 91.11 91.35 90.89 91.18 85,464 -0.24(-0.26%)
Dec 02, 2013 91.96 91.98 91.27 91.41 23,553 -0.61(-0.67%)
Nov 29, 2013 91.82 92.02 91.82 92.02 504 +0.45(+0.49%)
Nov 27, 2013 91.24 91.57 91.24 91.57 26,303 +0.29(+0.32%)
Nov 26, 2013 90.78 91.42 90.72 91.28 16,966 +0.69(+0.76%)
Nov 25, 2013 90.96 90.96 90.54 90.59 6,755 -0.10(-0.11%)
Nov 22, 2013 90.36 90.69 90.32 90.69 5,394 +0.63(+0.70%)
Nov 21, 2013 89.63 90.15 89.63 90.06 517,085 +0.89(+0.99%)
Nov 20, 2013 89.82 89.95 89.06 89.18 7,851 -0.47(-0.52%)
Nov 19, 2013 89.86 90.00 89.49 89.64 58,134 -0.13(-0.14%)
Nov 18, 2013 90.56 90.70 89.59 89.77 10,406 -0.73(-0.80%)
Nov 15, 2013 90.34 90.51 90.28 90.50 10,486 +0.34(+0.38%)
Nov 14, 2013 89.68 90.19 89.66 90.16 10,100 +1.64(+1.85%)
Nov 12, 2013 88.58 88.60 88.34 88.52 9,824 -0.11(-0.12%)
Nov 11, 2013 88.63 88.80 88.51 88.63 8,487 -0.10(-0.12%)
Nov 08, 2013 87.74 88.73 87.64 88.73 13,053 +1.15(+1.31%)
Nov 07, 2013 89.29 89.29 87.53 87.58 18,120 -1.55(-1.74%)
Nov 06, 2013 89.49 89.54 89.00 89.13 521,272 +0.02(+0.02%)
Nov 05, 2013 88.69 89.23 88.62 89.11 14,620 -0.08(-0.08%)
Nov 04, 2013 89.48 89.48 88.98 89.18 7,393 +0.09(+0.11%)
Nov 01, 2013 89.44 89.51 88.89 89.09 22,241 -0.05(-0.05%)
Oct 31, 2013 89.30 89.70 88.99 89.14 46,636 -0.25(-0.27%)
Oct 30, 2013 89.85 90.02 89.03 89.38 104,950 -0.34(-0.38%)
Oct 29, 2013 89.64 89.80 89.39 89.72 9,647 +0.26(+0.30%)
Oct 28, 2013 89.58 89.61 89.26 89.46 3,662 +0.08(+0.09%)
Oct 25, 2013 89.63 89.63 89.13 89.37 8,608 +0.18(+0.20%)
Oct 24, 2013 88.99 89.22 88.97 89.19 11,198 +0.61(+0.69%)
Oct 23, 2013 88.51 88.65 88.22 88.58 4,663 -0.36(-0.40%)
Oct 22, 2013 89.01 89.31 88.65 88.94 62,579 +0.49(+0.55%)
Oct 21, 2013 88.48 88.64 88.36 88.45 5,495 +0.08(+0.10%)
Oct 18, 2013 87.96 88.45 87.84 88.36 15,987 +1.21(+1.39%)
Oct 17, 2013 86.66 87.21 86.54 87.16 8,719 +0.51(+0.59%)
Oct 16, 2013 86.33 86.66 86.33 86.65 8,178 +1.16(+1.36%)
Oct 15, 2013 85.71 86.11 85.46 85.49 6,325 -0.21(-0.24%)
Oct 14, 2013 84.74 85.78 84.72 85.69 7,767 +0.44(+0.52%)
Oct 11, 2013 84.50 85.40 84.50 85.25 17,584 +0.63(+0.75%)
Oct 10, 2013 83.99 84.66 83.99 84.62 9,904 +1.76(+2.13%)
Oct 09, 2013 83.09 83.13 82.21 82.85 8,431 -0.16(-0.19%)
Oct 08, 2013 84.18 84.28 82.99 83.01 16,810 -1.42(-1.68%)
Oct 07, 2013 84.48 85.09 84.42 84.43 7,492 -0.64(-0.75%)
Oct 04, 2013 84.45 85.17 84.43 85.07 5,724 +0.64(+0.76%)
Oct 03, 2013 85.29 85.43 84.10 84.43 14,299 -1.03(-1.20%)
Oct 02, 2013 84.90 85.48 84.90 85.46 10,275 -0.03(-0.03%)
Oct 01, 2013 84.66 85.52 84.66 85.49 14,512 +0.41(+0.48%)
Sep 27, 2013 84.95 85.17 84.85 85.08 3,043 -0.14(-0.16%)
Sep 26, 2013 84.91 85.36 84.91 85.22 3,629 +0.66(+0.79%)
Sep 25, 2013 84.71 84.96 84.49 84.55 5,918 -0.29(-0.34%)
Sep 24, 2013 84.70 85.31 84.70 84.84 5,973 -0.09(-0.11%)
Sep 23, 2013 85.41 85.48 84.71 84.93 7,307 -0.27(-0.32%)
Sep 20, 2013 85.76 85.89 85.21 85.21 37,047 -0.40(-0.47%)
Sep 19, 2013 85.84 85.89 85.51 85.61 10,241 +0.14(+0.16%)
Sep 18, 2013 84.44 85.64 84.13 85.47 13,845 +1.22(+1.45%)
Sep 17, 2013 83.84 84.35 83.84 84.25 20,902 +0.52(+0.62%)
Sep 16, 2013 84.16 84.12 83.65 83.73 21,639 +0.09(+0.11%)
Sep 13, 2013 83.90 83.90 83.40 83.64 19,407 -0.10(-0.12%)
Sep 12, 2013 83.73 83.96 83.62 83.74 18,730 +0.05(+0.06%)
Sep 11, 2013 83.40 83.75 83.26 83.69 29,863 -0.11(-0.13%)
Sep 10, 2013 83.84 83.86 83.72 83.80 10,290 +0.32(+0.38%)
Sep 09, 2013 82.89 83.49 82.89 83.48 19,362 +1.02(+1.23%)
Sep 06, 2013 82.24 82.93 81.93 82.47 12,365 +0.08(+0.09%)
Sep 05, 2013 82.38 82.52 82.33 82.39 6,528 +0.18(+0.22%)
Sep 04, 2013 81.71 82.38 81.71 82.21 7,797 +0.82(+1.01%)
Sep 03, 2013 81.56 81.92 81.17 81.40 5,507 +0.68(+0.84%)
Aug 30, 2013 80.80 80.91 80.58 80.72 3,961 -0.44(-0.55%)
Aug 29, 2013 80.91 81.49 80.91 81.16 9,563 +0.23(+0.28%)
Aug 28, 2013 80.62 81.08 80.62 80.94 12,814 +0.41(+0.50%)
Aug 27, 2013 81.11 81.11 80.39 80.53 8,303 -1.29(-1.57%)
Aug 26, 2013 81.92 82.36 81.75 81.82 4,971 -0.06(-0.07%)
Aug 23, 2013 81.94 81.94 81.56 81.88 6,505 +0.09(+0.12%)
Aug 22, 2013 81.23 81.82 80.95 81.78 44,205 +0.65(+0.80%)
Aug 21, 2013 81.07 81.72 80.78 81.13 5,449 -0.22(-0.28%)
Aug 20, 2013 81.12 81.51 81.06 81.36 4,559 +0.37(+0.46%)
Aug 19, 2013 81.11 81.59 80.98 80.99 6,215 -0.30(-0.37%)
Aug 16, 2013 81.21 81.48 81.17 81.28 7,590 +0.02(+0.02%)
Aug 15, 2013 81.27 81.59 81.18 81.26 28,769 -1.20(-1.46%)
Aug 14, 2013 82.79 82.79 82.47 82.47 3,745 -0.36(-0.43%)
Aug 13, 2013 82.52 82.95 82.04 82.83 7,356 +0.44(+0.54%)
Aug 12, 2013 82.03 82.41 82.03 82.38 15,021 -0.01(-0.01%)
Aug 09, 2013 82.59 82.82 82.31 82.39 10,705 -0.32(-0.39%)
Aug 08, 2013 82.90 82.90 82.35 82.71 5,685 +0.22(+0.26%)
Aug 07, 2013 82.56 82.59 82.20 82.50 10,590 -0.40(-0.49%)
Aug 06, 2013 83.31 83.31 82.67 82.90 10,684 -0.42(-0.51%)
Aug 05, 2013 83.10 83.36 83.10 83.32 22,142 +0.10(+0.12%)
Aug 02, 2013 82.82 83.22 82.75 83.22 6,511 +0.29(+0.34%)
Aug 01, 2013 82.46 82.94 82.46 82.94 30,657 +1.15(+1.41%)
Jul 31, 2013 82.17 82.28 81.78 81.78 13,524 -0.18(-0.22%)
Jul 30, 2013 81.99 82.20 81.70 81.96 23,713 +0.16(+0.20%)
Jul 29, 2013 81.86 82.04 81.62 81.80 20,443 -0.26(-0.32%)
Jul 26, 2013 81.51 82.06 81.43 82.06 5,778 +0.22(+0.26%)
Jul 25, 2013 81.72 81.94 81.40 81.85 56,888 +0.17(+0.21%)
Jul 24, 2013 82.18 82.18 81.56 81.68 6,573 +0.04(+0.05%)
Jul 23, 2013 81.97 81.97 81.59 81.64 49,290 -0.38(-0.46%)
Jul 22, 2013 81.91 82.13 81.91 82.02 4,044 +0.15(+0.18%)
Jul 19, 2013 81.71 81.91 81.58 81.87 30,405 +0.03(+0.03%)
Jul 18, 2013 81.94 81.94 81.73 81.84 4,154 +0.13(+0.16%)
Jul 17, 2013 81.56 81.76 81.56 81.71 15,683 +0.35(+0.43%)
Jul 16, 2013 81.68 81.68 81.14 81.36 20,810 -0.33(-0.40%)
Jul 15, 2013 81.88 81.88 81.63 81.69 11,887 -0.05(-0.06%)
Jul 12, 2013 81.37 81.80 81.27 81.73 13,706 +0.32(+0.39%)
Jul 11, 2013 81.01 81.46 80.97 81.41 32,732 +1.27(+1.59%)
Jul 10, 2013 80.06 80.31 79.89 80.14 14,876 +0.03(+0.04%)
Jul 09, 2013 79.83 80.12 79.55 80.12 9,505 +0.65(+0.82%)
Jul 08, 2013 79.51 79.78 79.31 79.47 32,277 +0.25(+0.32%)
Jul 05, 2013 79.00 79.21 78.52 79.21 9,826 +0.70(+0.89%)
Jul 03, 2013 77.96 78.62 77.96 78.52 9,858 +0.25(+0.32%)
Jul 02, 2013 78.03 78.68 77.91 78.26 21,998 +0.20(+0.25%)
Jul 01, 2013 77.53 78.54 77.37 78.06 18,122 +0.79(+1.02%)
Jun 28, 2013 77.30 77.79 77.11 77.27 11,259 -0.24(-0.32%)
Jun 27, 2013 77.31 77.95 77.31 77.52 7,887 +0.28(+0.37%)
Jun 26, 2013 77.18 77.32 76.93 77.23 14,347 +0.74(+0.96%)
Jun 25, 2013 76.43 76.73 76.06 76.50 20,279 +0.69(+0.90%)
Jun 24, 2013 75.85 76.28 75.02 75.81 43,903 -0.85(-1.11%)
Jun 21, 2013 77.02 77.02 75.98 76.67 35,388 -0.06(-0.07%)
Jun 20, 2013 77.98 77.98 76.58 76.72 21,974 -1.96(-2.49%)
Jun 19, 2013 79.72 79.82 78.68 78.68 14,789 -1.07(-1.34%)
Jun 18, 2013 79.21 79.83 79.21 79.75 4,316 +0.65(+0.82%)
Jun 17, 2013 79.18 79.41 78.79 79.11 9,813 +0.55(+0.70%)
Jun 14, 2013 79.24 79.24 78.50 78.55 6,611 -0.46(-0.58%)
Jun 13, 2013 77.92 79.07 77.92 79.01 12,192 +1.07(+1.37%)
Jun 12, 2013 79.15 79.17 77.90 77.94 9,182 -0.75(-0.95%)
Jun 11, 2013 78.68 79.28 78.52 78.69 12,672 -0.75(-0.94%)
Jun 10, 2013 79.91 79.91 79.36 79.44 42,595 -0.14(-0.18%)
Jun 07, 2013 79.14 79.58 78.82 79.58 18,137 +1.11(+1.41%)
Jun 06, 2013 78.14 78.48 77.58 78.48 31,822 +0.53(+0.69%)
Jun 05, 2013 78.87 79.08 77.94 77.94 16,673 -1.14(-1.45%)
Jun 04, 2013 79.54 79.84 78.74 79.09 16,749 -0.42(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.