Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Value Ishares ETF (NY: JKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 112.17 112.19 111.34 111.84 17,607 +0.83(+0.74%)
May 27, 2016 111.02 111.02 111.02 111.02 2,533 +0.12(+0.11%)
May 26, 2016 111.14 111.14 110.80 110.90 3,808 +0.06(+0.05%)
May 25, 2016 110.04 110.95 110.04 110.84 3,943 +0.99(+0.90%)
May 24, 2016 108.15 109.94 108.15 109.86 23,696 +1.94(+1.80%)
May 23, 2016 108.13 108.44 107.91 107.91 9,367 -0.39(-0.36%)
May 20, 2016 108.28 108.30 106.82 108.30 2,926 +1.41(+1.32%)
May 19, 2016 107.10 107.30 106.45 106.89 2,919 -0.47(-0.44%)
May 18, 2016 107.09 108.51 107.08 107.36 7,322 -0.30(-0.28%)
May 17, 2016 108.85 109.39 107.25 107.66 13,373 -1.24(-1.14%)
May 16, 2016 107.89 109.13 107.89 108.90 5,773 +1.17(+1.09%)
May 13, 2016 108.94 108.94 107.52 107.73 5,359 -1.20(-1.10%)
May 12, 2016 109.75 109.75 108.47 108.93 6,299 -0.58(-0.53%)
May 11, 2016 110.29 110.29 109.41 109.51 2,998 -0.75(-0.68%)
May 10, 2016 109.63 110.37 109.32 110.26 3,749 +0.84(+0.77%)
May 09, 2016 109.20 109.42 108.96 109.42 2,102 +0.27(+0.25%)
May 06, 2016 109.05 109.25 109.05 109.15 2,801 +0.17(+0.16%)
May 05, 2016 109.88 109.88 108.88 108.97 4,352 -0.39(-0.35%)
May 04, 2016 109.56 110.28 109.02 109.36 2,666 -0.54(-0.49%)
May 03, 2016 110.51 110.51 109.24 109.90 3,210 -1.75(-1.57%)
May 02, 2016 111.04 111.74 110.64 111.65 20,615 +0.62(+0.55%)
Apr 29, 2016 111.31 111.69 110.13 111.04 12,824 -0.27(-0.24%)
Apr 28, 2016 111.96 112.58 111.30 111.30 2,635 -1.28(-1.14%)
Apr 27, 2016 112.19 112.78 111.67 112.59 11,133 +0.76(+0.68%)
Apr 26, 2016 110.67 111.92 110.67 111.83 4,736 +1.40(+1.27%)
Apr 25, 2016 111.21 111.21 110.13 110.42 4,710 -0.99(-0.89%)
Apr 22, 2016 110.23 111.56 110.23 111.41 14,925 +1.27(+1.15%)
Apr 21, 2016 111.64 111.64 110.05 110.14 7,295 -1.53(-1.37%)
Apr 20, 2016 110.94 111.93 110.94 111.66 16,642 +0.59(+0.53%)
Apr 19, 2016 110.40 111.41 110.40 111.07 5,486 +0.70(+0.63%)
Apr 18, 2016 108.82 110.52 108.82 110.37 6,547 +0.73(+0.66%)
Apr 15, 2016 109.96 109.96 109.46 109.65 4,157 +0.19(+0.17%)
Apr 14, 2016 109.40 109.69 109.29 109.46 5,124 -0.22(-0.20%)
Apr 13, 2016 108.10 109.68 108.10 109.68 5,050 +2.00(+1.86%)
Apr 12, 2016 106.20 108.05 106.20 107.68 9,901 +1.47(+1.38%)
Apr 11, 2016 106.53 107.12 106.14 106.21 16,344 +0.53(+0.50%)
Apr 08, 2016 106.43 106.79 105.68 105.68 12,132 +0.77(+0.74%)
Apr 07, 2016 106.12 106.12 104.69 104.91 5,905 -1.68(-1.57%)
Apr 06, 2016 105.78 106.58 105.45 106.58 8,101 +0.97(+0.92%)
Apr 05, 2016 105.83 106.63 105.61 105.61 6,383 -1.39(-1.30%)
Apr 04, 2016 108.15 108.15 106.97 107.00 7,945 -1.15(-1.07%)
Apr 01, 2016 107.14 108.19 106.87 108.16 34,229 -0.12(-0.11%)
Mar 31, 2016 108.29 108.44 108.11 108.28 3,747 +0.29(+0.27%)
Mar 30, 2016 108.98 108.98 107.74 107.98 8,697 +0.03(+0.03%)
Mar 29, 2016 105.33 107.96 105.21 107.96 5,171 +2.01(+1.89%)
Mar 28, 2016 105.96 106.30 105.33 105.95 9,654 +0.19(+0.18%)
Mar 24, 2016 104.81 105.76 105.76 105.76 7,599 +0.38(+0.36%)
Mar 23, 2016 106.78 106.95 105.38 105.38 5,686 -1.91(-1.78%)
Mar 22, 2016 106.67 107.66 106.67 107.29 5,725 -0.20(-0.18%)
Mar 21, 2016 107.36 107.96 106.97 107.49 4,793 -0.15(-0.14%)
Mar 18, 2016 107.17 108.36 107.17 107.64 8,682 +0.34(+0.32%)
Mar 17, 2016 104.90 107.33 104.90 107.29 3,960 +1.96(+1.86%)
Mar 16, 2016 104.06 105.50 104.22 105.33 9,300 +1.27(+1.22%)
Mar 15, 2016 103.79 104.06 103.79 104.06 1,718 -1.20(-1.14%)
Mar 14, 2016 105.03 105.53 104.65 105.26 7,587 -0.46(-0.44%)
Mar 11, 2016 104.69 105.72 104.63 105.72 3,685 +2.49(+2.41%)
Mar 10, 2016 103.92 103.92 102.13 103.23 4,723 -0.26(-0.25%)
Mar 09, 2016 103.41 103.61 103.27 103.49 3,715 +0.40(+0.39%)
Mar 08, 2016 104.78 105.15 103.08 103.09 5,162 -2.56(-2.43%)
Mar 07, 2016 103.61 105.70 103.61 105.66 9,980 +1.31(+1.26%)
Mar 04, 2016 105.33 103.18 103.94 104.34 7,731 +1.16(+1.12%)
Mar 03, 2016 102.21 103.18 102.21 103.18 3,444 +2.24(+2.22%)
Mar 02, 2016 100.58 101.09 100.31 100.94 6,021 +1.07(+1.07%)
Mar 01, 2016 99.11 99.88 98.85 99.88 10,425 +1.78(+1.82%)
Feb 29, 2016 97.87 98.96 97.87 98.09 3,332 +0.19(+0.19%)
Feb 26, 2016 97.88 98.31 97.83 97.90 3,304 +0.93(+0.96%)
Feb 25, 2016 96.54 97.04 96.05 96.97 4,278 +0.82(+0.85%)
Feb 24, 2016 94.72 96.18 94.23 96.15 5,430 +0.72(+0.76%)
Feb 23, 2016 96.06 96.17 95.43 95.43 4,388 -0.89(-0.93%)
Feb 22, 2016 95.34 96.45 95.34 96.32 14,096 +1.60(+1.69%)
Feb 19, 2016 94.67 94.72 94.22 94.72 13,673 -0.35(-0.37%)
Feb 18, 2016 95.31 95.31 94.66 95.08 4,879 -0.31(-0.32%)
Feb 17, 2016 94.25 95.62 94.25 95.38 4,677 +1.92(+2.06%)
Feb 16, 2016 92.43 93.58 92.15 93.46 5,734 +1.67(+1.82%)
Feb 12, 2016 90.70 91.79 91.79 91.79 7,530 +1.91(+2.13%)
Feb 11, 2016 90.43 90.43 89.01 89.87 8,093 -1.45(-1.58%)
Feb 10, 2016 92.34 93.08 91.32 91.32 12,120 -0.52(-0.57%)
Feb 09, 2016 91.44 92.27 91.05 91.84 16,333 -0.62(-0.67%)
Feb 08, 2016 92.22 92.46 91.16 92.46 10,199 -1.66(-1.76%)
Feb 05, 2016 95.16 95.20 94.12 94.12 7,367 -1.54(-1.61%)
Feb 04, 2016 94.63 96.66 94.63 95.66 12,259 +1.04(+1.10%)
Feb 03, 2016 94.49 94.68 92.24 94.62 10,458 +0.97(+1.04%)
Feb 02, 2016 92.24 94.64 92.24 93.65 17,673 -2.50(-2.60%)
Feb 01, 2016 95.69 96.15 95.05 96.15 13,357 +0.60(+0.62%)
Jan 29, 2016 93.90 95.55 93.90 95.55 5,178 +2.50(+2.69%)
Jan 28, 2016 92.94 93.76 92.94 93.05 16,214 +0.44(+0.48%)
Jan 27, 2016 92.53 93.92 92.53 92.61 7,347 -0.41(-0.44%)
Jan 26, 2016 91.52 93.06 91.09 93.02 8,731 +2.70(+2.99%)
Jan 25, 2016 91.97 92.30 90.18 90.33 29,492 -2.53(-2.72%)
Jan 22, 2016 92.56 93.21 91.84 92.85 55,217 +1.84(+2.03%)
Jan 21, 2016 90.41 92.07 90.41 91.01 23,270 +0.37(+0.41%)
Jan 20, 2016 89.96 91.33 87.36 90.64 27,125 -0.63(-0.69%)
Jan 19, 2016 93.38 93.38 90.57 91.27 10,954 -1.15(-1.24%)
Jan 15, 2016 91.83 92.42 92.42 92.42 22,370 -2.00(-2.12%)
Jan 14, 2016 93.38 95.03 92.65 94.42 20,483 +1.16(+1.24%)
Jan 13, 2016 96.19 96.19 93.23 93.27 11,169 -1.62(-1.70%)
Jan 12, 2016 97.29 97.29 94.83 94.89 4,724 -1.36(-1.42%)
Jan 11, 2016 96.18 96.47 95.48 96.25 15,751 +0.11(+0.11%)
Jan 08, 2016 97.91 97.91 96.13 96.14 14,484 -1.74(-1.78%)
Jan 07, 2016 98.73 99.30 97.34 97.88 13,788 -2.63(-2.62%)
Jan 06, 2016 100.63 101.03 100.19 100.52 10,165 -1.75(-1.71%)
Jan 05, 2016 102.66 102.66 101.53 102.26 9,700 -0.12(-0.11%)
Jan 04, 2016 102.06 102.38 101.24 102.38 22,504 -1.26(-1.21%)
Dec 31, 2015 104.28 103.64 103.64 103.64 11,849 -1.07(-1.03%)
Dec 30, 2015 105.51 105.59 104.55 104.71 13,707 -0.70(-0.66%)
Dec 29, 2015 105.04 105.65 104.64 105.41 8,727 +0.88(+0.84%)
Dec 28, 2015 104.95 104.95 104.05 104.53 7,829 -1.22(-1.16%)
Dec 24, 2015 105.48 105.75 105.75 105.75 13,510 +0.40(+0.38%)
Dec 23, 2015 103.98 105.40 103.98 105.35 13,028 +1.84(+1.77%)
Dec 22, 2015 102.14 103.60 102.14 103.51 10,600 +1.81(+1.78%)
Dec 21, 2015 101.83 102.15 101.10 101.70 12,886 +0.14(+0.13%)
Dec 18, 2015 102.46 102.46 101.27 101.56 10,115 -1.47(-1.43%)
Dec 17, 2015 104.40 104.42 102.95 103.03 11,370 -1.14(-1.10%)
Dec 16, 2015 103.71 104.19 102.70 104.17 10,576 +1.50(+1.46%)
Dec 15, 2015 102.06 102.95 102.06 102.68 10,453 +1.18(+1.16%)
Dec 14, 2015 102.62 102.78 101.12 101.50 10,011 -0.96(-0.94%)
Dec 11, 2015 103.08 103.15 102.35 102.45 8,030 -1.94(-1.86%)
Dec 10, 2015 104.35 104.96 104.18 104.39 5,520 +0.07(+0.07%)
Dec 09, 2015 104.99 105.85 104.08 104.32 4,899 -0.89(-0.84%)
Dec 08, 2015 105.58 105.65 105.03 105.21 9,296 -0.91(-0.85%)
Dec 07, 2015 107.55 107.55 105.92 106.11 7,588 -1.70(-1.57%)
Dec 04, 2015 107.01 107.88 107.01 107.81 7,548 +0.81(+0.76%)
Dec 03, 2015 108.77 109.06 106.71 107.00 11,604 -1.45(-1.34%)
Dec 02, 2015 110.10 110.10 108.38 108.45 9,476 -1.67(-1.51%)
Dec 01, 2015 109.70 110.12 109.47 110.12 12,132 +0.71(+0.65%)
Nov 30, 2015 109.62 110.01 109.28 109.41 8,272 -0.11(-0.10%)
Nov 27, 2015 109.37 109.78 109.37 109.52 3,785 +0.18(+0.16%)
Nov 25, 2015 108.99 109.34 109.34 109.34 9,817 +0.26(+0.24%)
Nov 24, 2015 107.74 109.08 107.74 109.08 3,958 +0.87(+0.80%)
Nov 23, 2015 107.85 108.56 107.85 108.21 4,831 +0.37(+0.34%)
Nov 20, 2015 107.72 108.24 107.72 107.84 8,824 +0.41(+0.38%)
Nov 19, 2015 107.16 107.43 107.03 107.43 4,135 +0.05(+0.04%)
Nov 18, 2015 105.75 107.38 105.62 107.38 7,293 +1.82(+1.72%)
Nov 17, 2015 106.13 106.65 105.31 105.56 16,538 -0.22(-0.20%)
Nov 16, 2015 104.61 105.78 104.55 105.78 6,407 +1.13(+1.08%)
Nov 13, 2015 105.18 105.56 104.58 104.65 12,518 -0.82(-0.78%)
Nov 12, 2015 107.23 107.23 105.47 105.47 21,565 -2.47(-2.29%)
Nov 11, 2015 108.76 108.76 107.76 107.95 5,648 -0.52(-0.48%)
Nov 10, 2015 107.60 108.61 107.60 108.47 10,329 +0.34(+0.31%)
Nov 09, 2015 108.92 108.92 107.64 108.13 5,669 -1.02(-0.93%)
Nov 06, 2015 108.80 109.14 108.15 109.14 13,383 -0.02(-0.02%)
Nov 05, 2015 108.92 109.32 108.46 109.16 5,253 +0.24(+0.22%)
Nov 04, 2015 109.66 109.66 108.80 108.92 11,812 -0.59(-0.54%)
Nov 03, 2015 108.65 109.92 108.64 109.52 6,950 +0.75(+0.69%)
Nov 02, 2015 106.95 108.84 106.95 108.76 6,944 +1.79(+1.68%)
Oct 30, 2015 107.11 107.54 106.84 106.97 8,106 -0.17(-0.16%)
Oct 29, 2015 107.45 107.56 106.99 107.14 2,907 -0.74(-0.69%)
Oct 28, 2015 105.72 107.89 105.72 107.89 4,093 +2.47(+2.34%)
Oct 27, 2015 106.59 106.59 105.17 105.42 4,454 -1.75(-1.63%)
Oct 26, 2015 107.55 107.55 107.01 107.17 4,569 -0.16(-0.15%)
Oct 23, 2015 107.53 107.53 106.66 107.33 4,146 +0.71(+0.66%)
Oct 22, 2015 106.26 107.12 106.26 106.62 10,898 +0.69(+0.65%)
Oct 21, 2015 106.75 107.17 105.93 105.93 6,045 -1.28(-1.19%)
Oct 20, 2015 106.51 107.26 106.46 107.20 4,664 +0.64(+0.60%)
Oct 19, 2015 106.65 106.86 106.41 106.57 2,732 +0.05(+0.04%)
Oct 16, 2015 106.72 106.72 105.85 106.52 6,810 -0.14(-0.13%)
Oct 15, 2015 105.53 106.67 104.61 106.67 19,053 +1.44(+1.36%)
Oct 14, 2015 106.07 106.33 105.23 105.23 4,051 -0.90(-0.85%)
Oct 13, 2015 106.56 107.44 106.13 106.13 4,759 -0.90(-0.84%)
Oct 12, 2015 107.24 107.27 106.83 107.03 3,730 -0.11(-0.10%)
Oct 09, 2015 107.62 107.73 107.05 107.14 9,911 -0.32(-0.30%)
Oct 08, 2015 105.69 107.46 105.69 107.46 7,203 +1.80(+1.70%)
Oct 07, 2015 105.10 105.91 104.88 105.67 6,926 +0.97(+0.92%)
Oct 06, 2015 104.64 104.82 104.40 104.70 7,137 +0.35(+0.34%)
Oct 05, 2015 102.49 104.41 102.44 104.35 15,591 +3.33(+3.30%)
Oct 02, 2015 99.36 101.02 99.21 101.02 15,321 +0.37(+0.37%)
Oct 01, 2015 101.32 101.32 99.64 100.65 28,295 -0.17(-0.17%)
Sep 30, 2015 100.55 100.87 99.93 100.82 16,604 +1.10(+1.11%)
Sep 29, 2015 99.91 99.97 99.22 99.72 6,504 -0.02(-0.02%)
Sep 28, 2015 101.58 101.58 99.74 99.74 5,517 -2.29(-2.24%)
Sep 25, 2015 103.12 103.12 101.90 102.02 6,046 -0.07(-0.07%)
Sep 24, 2015 101.47 102.15 100.92 102.09 2,530 +0.11(+0.10%)
Sep 23, 2015 102.69 102.69 101.89 101.99 5,984 -0.29(-0.28%)
Sep 22, 2015 102.72 102.92 101.86 102.27 14,963 -1.45(-1.40%)
Sep 21, 2015 103.93 104.31 103.71 103.72 5,227 +0.08(+0.08%)
Sep 18, 2015 103.61 103.96 103.41 103.64 4,341 -1.32(-1.26%)
Sep 17, 2015 105.40 106.22 104.96 104.96 18,356 -0.32(-0.30%)
Sep 16, 2015 104.48 105.28 104.48 105.28 5,070 +1.24(+1.19%)
Sep 15, 2015 103.71 104.03 103.68 104.03 3,477 +1.06(+1.03%)
Sep 14, 2015 103.69 103.69 102.90 102.97 9,574 -0.29(-0.28%)
Sep 11, 2015 102.39 103.28 102.39 103.27 13,894 +0.17(+0.16%)
Sep 10, 2015 102.89 103.76 102.89 103.10 4,750 -0.01(-0.01%)
Sep 09, 2015 104.91 105.01 103.10 103.11 8,974 -1.31(-1.25%)
Sep 08, 2015 103.57 104.50 103.19 104.42 4,724 +1.91(+1.87%)
Sep 04, 2015 100.58 102.50 102.50 102.50 9,100 -0.84(-0.82%)
Sep 03, 2015 103.27 104.25 103.23 103.35 9,344 +0.55(+0.54%)
Sep 02, 2015 102.95 102.97 101.75 102.80 12,001 +0.86(+0.85%)
Sep 01, 2015 104.10 104.10 101.87 101.93 15,880 -3.22(-3.06%)
Aug 31, 2015 104.56 105.41 104.11 105.15 14,823 +0.52(+0.49%)
Aug 28, 2015 104.21 105.25 104.03 104.64 7,634 +0.42(+0.40%)
Aug 27, 2015 102.46 104.76 102.46 104.22 24,260 +2.09(+2.05%)
Aug 26, 2015 100.32 102.34 100.13 102.13 34,584 +2.18(+2.18%)
Aug 25, 2015 102.10 102.10 99.90 99.95 16,517 -1.15(-1.14%)
Aug 24, 2015 101.34 103.89 73.82 101.09 38,632 -3.94(-3.75%)
Aug 21, 2015 105.95 106.28 105.03 105.03 11,811 -1.72(-1.61%)
Aug 20, 2015 107.73 107.88 106.75 106.75 74,838 -2.10(-1.93%)
Aug 19, 2015 109.24 109.24 108.04 108.84 15,714 -1.05(-0.96%)
Aug 18, 2015 110.17 110.17 109.68 109.90 4,833 -0.41(-0.37%)
Aug 17, 2015 109.70 110.43 109.70 110.31 4,546 +0.63(+0.57%)
Aug 14, 2015 108.86 109.68 108.85 109.68 10,930 +0.86(+0.79%)
Aug 13, 2015 109.43 109.43 108.72 108.82 7,271 -0.35(-0.32%)
Aug 12, 2015 108.59 109.23 107.87 109.17 4,129 -0.18(-0.16%)
Aug 11, 2015 109.25 109.64 108.89 109.35 8,010 -0.49(-0.45%)
Aug 10, 2015 109.48 109.84 109.48 109.84 2,804 +1.61(+1.49%)
Aug 07, 2015 108.41 108.85 107.88 108.23 4,846 -0.65(-0.59%)
Aug 06, 2015 109.11 109.12 108.14 108.88 7,577 -0.55(-0.50%)
Aug 05, 2015 110.06 110.37 109.04 109.43 4,504 +0.26(+0.24%)
Aug 04, 2015 109.59 110.04 109.12 109.17 5,872 -0.42(-0.38%)
Aug 03, 2015 109.33 109.83 109.02 109.59 8,508 -0.44(-0.40%)
Jul 31, 2015 109.59 110.37 109.59 110.03 4,971 +0.15(+0.13%)
Jul 30, 2015 109.61 109.88 109.61 109.88 3,558 +0.12(+0.11%)
Jul 29, 2015 108.72 109.77 108.72 109.77 8,384 +1.00(+0.92%)
Jul 28, 2015 108.34 108.81 107.53 108.77 8,239 +1.02(+0.95%)
Jul 27, 2015 108.29 108.29 107.39 107.74 7,573 -0.79(-0.73%)
Jul 24, 2015 109.84 109.84 108.53 108.54 9,568 -1.00(-0.91%)
Jul 23, 2015 110.72 110.74 109.36 109.54 9,412 -1.11(-1.00%)
Jul 22, 2015 110.34 110.78 110.18 110.64 18,802 -0.05(-0.04%)
Jul 21, 2015 111.65 111.86 110.55 110.69 12,832 -0.65(-0.58%)
Jul 20, 2015 111.52 111.54 111.18 111.34 6,864 -0.43(-0.39%)
Jul 17, 2015 112.71 112.71 111.64 111.77 11,282 -1.03(-0.92%)
Jul 16, 2015 113.37 113.37 112.66 112.81 4,708 +0.22(+0.20%)
Jul 15, 2015 112.92 112.92 112.53 112.59 5,403 -0.67(-0.59%)
Jul 14, 2015 112.76 113.25 112.67 113.25 70,759 +0.42(+0.37%)
Jul 13, 2015 112.39 112.88 112.39 112.84 5,991 +0.94(+0.84%)
Jul 10, 2015 111.94 111.98 111.66 111.90 7,600 +1.04(+0.94%)
Jul 09, 2015 111.33 111.33 110.73 110.86 2,621 +0.22(+0.20%)
Jul 08, 2015 111.25 111.68 110.23 110.64 14,851 -1.57(-1.40%)
Jul 07, 2015 111.95 112.35 110.42 112.20 28,540 +0.64(+0.57%)
Jul 06, 2015 111.22 112.28 111.22 111.56 4,340 -0.59(-0.52%)
Jul 02, 2015 112.62 112.15 112.15 112.15 4,943 -0.35(-0.31%)
Jul 01, 2015 112.83 113.05 112.16 112.50 8,418 +0.44(+0.39%)
Jun 30, 2015 113.02 113.15 111.83 112.06 6,974 -0.12(-0.11%)
Jun 29, 2015 113.97 114.53 112.19 112.19 12,828 -2.84(-2.47%)
Jun 26, 2015 114.91 115.03 114.54 115.03 24,849 +0.15(+0.13%)
Jun 25, 2015 115.82 115.82 114.77 114.87 5,468 -0.53(-0.45%)
Jun 24, 2015 116.07 116.31 115.39 115.40 40,206 -0.91(-0.78%)
Jun 23, 2015 116.31 116.38 115.94 116.30 10,689 +0.39(+0.34%)
Jun 22, 2015 116.02 116.18 115.85 115.92 9,023 +0.36(+0.31%)
Jun 19, 2015 115.59 115.81 115.54 115.55 3,781 -0.05(-0.04%)
Jun 18, 2015 114.91 115.75 114.91 115.60 4,083 +0.91(+0.79%)
Jun 17, 2015 115.04 115.22 114.45 114.69 13,087 -0.12(-0.10%)
Jun 16, 2015 114.27 114.93 114.14 114.81 14,286 +0.63(+0.55%)
Jun 15, 2015 113.99 114.28 113.39 114.18 4,951 -0.58(-0.50%)
Jun 12, 2015 114.62 114.81 114.62 114.75 3,511 -0.32(-0.28%)
Jun 11, 2015 115.20 115.27 114.83 115.07 6,925 +0.19(+0.16%)
Jun 10, 2015 113.88 115.08 113.88 114.89 13,952 +1.60(+1.41%)
Jun 09, 2015 113.32 113.63 113.26 113.29 8,371 -0.32(-0.28%)
Jun 08, 2015 114.12 114.12 113.46 113.61 7,883 -0.58(-0.50%)
Jun 05, 2015 113.23 114.25 113.23 114.19 13,600 +0.25(+0.22%)
Jun 04, 2015 114.61 114.61 113.91 113.94 4,523 -1.05(-0.92%)
Jun 03, 2015 114.21 115.19 114.21 114.99 12,510 +0.71(+0.62%)
Jun 02, 2015 113.94 114.79 113.58 114.28 13,064 +0.17(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.