Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Value Ishares ETF (NY: JKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 114.87 114.87 113.91 114.17 14,026 -0.58(-0.50%)
May 28, 2015 114.79 114.89 114.35 114.75 10,908 -0.16(-0.14%)
May 27, 2015 113.75 115.00 113.75 114.91 6,337 +1.09(+0.95%)
May 26, 2015 114.81 114.81 113.56 113.82 10,621 -1.27(-1.10%)
May 22, 2015 115.50 115.09 115.09 115.09 6,774 -0.39(-0.34%)
May 21, 2015 115.61 115.89 115.34 115.48 10,379 -0.14(-0.12%)
May 20, 2015 115.66 115.88 115.37 115.62 7,735 +0.05(+0.05%)
May 19, 2015 115.99 115.99 115.43 115.57 9,107 -0.27(-0.24%)
May 18, 2015 114.58 115.84 114.58 115.84 6,406 +1.12(+0.97%)
May 15, 2015 115.06 115.06 114.40 114.73 7,228 +0.07(+0.06%)
May 14, 2015 114.17 114.81 114.15 114.66 30,219 +0.74(+0.65%)
May 13, 2015 114.36 114.36 113.66 113.92 8,510 +0.04(+0.04%)
May 12, 2015 113.54 114.01 112.73 113.88 6,136 -0.07(-0.06%)
May 11, 2015 114.00 114.55 113.87 113.95 18,966 -0.26(-0.22%)
May 08, 2015 114.36 114.37 113.91 114.20 14,600 +0.93(+0.82%)
May 07, 2015 113.23 113.51 112.72 113.28 8,042 +0.03(+0.03%)
May 06, 2015 113.28 113.28 112.54 113.24 5,951 -0.07(-0.06%)
May 05, 2015 114.43 114.83 113.01 113.31 12,609 -1.34(-1.17%)
May 04, 2015 114.47 114.92 114.47 114.65 6,212 +0.37(+0.33%)
May 01, 2015 114.18 114.41 113.72 114.28 6,638 +0.64(+0.56%)
Apr 30, 2015 115.08 115.08 113.54 113.64 11,043 -1.99(-1.72%)
Apr 29, 2015 115.91 115.91 115.22 115.63 4,939 -0.61(-0.53%)
Apr 28, 2015 115.56 116.33 114.97 116.24 6,239 +0.86(+0.74%)
Apr 27, 2015 116.53 116.64 115.10 115.38 6,168 -0.83(-0.72%)
Apr 24, 2015 116.72 116.77 116.22 116.22 7,682 -0.53(-0.45%)
Apr 23, 2015 116.09 116.91 116.03 116.75 8,593 +0.46(+0.39%)
Apr 22, 2015 115.87 116.47 115.67 116.29 10,780 +0.16(+0.14%)
Apr 21, 2015 116.31 116.53 115.86 116.12 8,138 -0.19(-0.16%)
Apr 20, 2015 115.95 116.63 115.95 116.31 5,987 +0.89(+0.77%)
Apr 17, 2015 116.27 116.27 115.06 115.42 25,908 -1.62(-1.38%)
Apr 16, 2015 117.21 117.31 116.75 117.04 14,811 -0.30(-0.25%)
Apr 15, 2015 116.80 117.82 116.80 117.34 27,074 +0.72(+0.62%)
Apr 14, 2015 116.75 116.75 116.24 116.61 6,630 -0.07(-0.06%)
Apr 13, 2015 116.40 117.16 116.40 116.68 8,284 +0.06(+0.05%)
Apr 10, 2015 116.42 116.88 116.42 116.62 4,856 +0.33(+0.29%)
Apr 09, 2015 116.36 116.48 115.58 116.29 18,721 -0.28(-0.24%)
Apr 08, 2015 116.54 116.68 116.49 116.57 11,750 +0.27(+0.23%)
Apr 07, 2015 117.09 117.09 116.30 116.30 9,369 -0.97(-0.83%)
Apr 06, 2015 115.73 117.29 115.73 117.27 9,912 +0.74(+0.64%)
Apr 02, 2015 116.07 116.53 116.53 116.53 8,129 +0.32(+0.27%)
Apr 01, 2015 115.99 116.20 115.24 116.21 11,895 +0.00(+0.00%)
Mar 31, 2015 116.17 116.36 115.99 116.21 7,196 -0.34(-0.29%)
Mar 30, 2015 115.33 116.66 115.33 116.54 13,912 +1.92(+1.68%)
Mar 27, 2015 114.39 114.69 114.12 114.62 10,764 +0.39(+0.34%)
Mar 26, 2015 114.11 114.67 113.97 114.23 99,398 -0.50(-0.43%)
Mar 25, 2015 117.07 117.07 114.66 114.73 9,211 -1.92(-1.64%)
Mar 24, 2015 116.80 116.95 116.56 116.65 13,072 -0.51(-0.44%)
Mar 23, 2015 116.88 117.36 116.88 117.16 9,203 +0.33(+0.29%)
Mar 20, 2015 116.17 116.82 115.87 116.82 82,620 +1.30(+1.12%)
Mar 19, 2015 115.61 115.63 115.15 115.53 6,494 -0.26(-0.22%)
Mar 18, 2015 114.36 116.21 114.36 115.78 17,840 +0.85(+0.74%)
Mar 17, 2015 113.98 114.93 113.98 114.93 7,067 +0.54(+0.47%)
Mar 16, 2015 114.27 114.51 114.25 114.39 9,252 +0.49(+0.43%)
Mar 13, 2015 114.28 114.28 112.79 113.90 8,865 -0.06(-0.05%)
Mar 12, 2015 113.23 114.14 113.23 113.95 7,813 +1.47(+1.31%)
Mar 11, 2015 111.99 112.73 111.91 112.48 9,170 +0.33(+0.30%)
Mar 10, 2015 112.62 112.63 111.90 112.14 8,745 -1.49(-1.31%)
Mar 09, 2015 113.23 113.64 113.23 113.63 8,820 +0.48(+0.42%)
Mar 06, 2015 113.83 114.58 112.94 113.16 11,597 -1.34(-1.17%)
Mar 05, 2015 114.20 114.53 114.00 114.50 11,427 +0.01(+0.01%)
Mar 04, 2015 114.53 114.55 114.15 114.49 13,618 -0.50(-0.44%)
Mar 03, 2015 115.22 115.22 114.64 114.99 10,543 -0.33(-0.28%)
Mar 02, 2015 114.97 115.46 114.82 115.31 6,082 +0.33(+0.28%)
Feb 27, 2015 115.07 115.51 114.99 114.99 10,098 -0.25(-0.22%)
Feb 26, 2015 115.17 115.45 114.84 115.24 7,692 -0.12(-0.11%)
Feb 25, 2015 115.49 115.67 115.10 115.37 7,403 -0.26(-0.23%)
Feb 24, 2015 115.31 115.63 115.22 115.63 5,671 +0.46(+0.40%)
Feb 23, 2015 115.12 115.17 114.22 115.17 6,853 +0.19(+0.17%)
Feb 20, 2015 114.64 114.97 113.70 114.97 11,699 +0.26(+0.22%)
Feb 19, 2015 114.60 114.87 114.50 114.72 18,087 +0.11(+0.09%)
Feb 18, 2015 114.42 114.61 114.20 114.61 13,684 -0.07(-0.06%)
Feb 17, 2015 114.64 114.88 114.25 114.68 11,913 +0.04(+0.04%)
Feb 13, 2015 114.10 114.64 114.64 114.64 13,277 +0.51(+0.45%)
Feb 12, 2015 113.05 114.23 113.05 114.12 8,331 +1.37(+1.22%)
Feb 11, 2015 113.21 113.21 112.35 112.75 11,674 -0.55(-0.48%)
Feb 10, 2015 113.28 113.36 112.19 113.30 9,400 +0.56(+0.50%)
Feb 09, 2015 113.20 113.69 112.62 112.73 7,871 -0.53(-0.47%)
Feb 06, 2015 113.75 114.27 113.10 113.26 12,327 -0.22(-0.19%)
Feb 05, 2015 112.51 113.61 112.51 113.48 11,702 +1.25(+1.11%)
Feb 04, 2015 112.18 112.97 112.12 112.23 16,046 -0.50(-0.45%)
Feb 03, 2015 110.98 112.80 110.98 112.73 23,115 +2.20(+1.99%)
Feb 02, 2015 109.88 110.54 108.39 110.53 10,498 +1.19(+1.09%)
Jan 30, 2015 110.23 110.56 109.27 109.34 157,509 -1.63(-1.47%)
Jan 29, 2015 110.09 111.10 109.16 110.97 9,023 +1.09(+0.99%)
Jan 28, 2015 112.07 112.07 109.66 109.88 33,028 -1.85(-1.66%)
Jan 27, 2015 111.53 112.09 111.13 111.73 15,945 -0.71(-0.63%)
Jan 26, 2015 111.23 112.43 111.23 112.43 8,616 +1.14(+1.03%)
Jan 23, 2015 112.00 112.00 111.09 111.29 15,838 -0.62(-0.55%)
Jan 22, 2015 110.24 111.92 109.38 111.91 10,485 +2.34(+2.14%)
Jan 21, 2015 108.81 109.92 108.81 109.57 10,267 +0.28(+0.26%)
Jan 20, 2015 110.12 110.12 108.52 109.29 14,684 -0.57(-0.52%)
Jan 16, 2015 108.13 109.86 108.13 109.86 22,403 +1.42(+1.30%)
Jan 15, 2015 109.91 109.91 108.42 108.44 15,036 -1.23(-1.12%)
Jan 14, 2015 108.93 109.67 108.27 109.67 13,590 -0.53(-0.48%)
Jan 13, 2015 110.78 112.00 109.29 110.20 27,094 +0.05(+0.05%)
Jan 12, 2015 110.51 110.76 109.27 110.15 23,210 -0.57(-0.52%)
Jan 09, 2015 112.05 112.05 110.72 110.72 20,978 -1.33(-1.19%)
Jan 08, 2015 111.07 112.12 111.06 112.05 40,222 +1.55(+1.40%)
Jan 07, 2015 109.88 110.64 109.48 110.50 38,396 +0.85(+0.77%)
Jan 06, 2015 111.32 111.38 108.98 109.66 60,319 -1.63(-1.46%)
Jan 05, 2015 112.35 112.47 110.80 111.28 64,663 -1.85(-1.63%)
Jan 02, 2015 114.01 114.38 112.24 113.13 167,920 -0.52(-0.46%)
Dec 31, 2014 115.12 113.65 113.65 113.65 39,831 -1.13(-0.98%)
Dec 30, 2014 115.30 115.35 114.77 114.78 16,913 -0.54(-0.47%)
Dec 29, 2014 114.47 115.56 114.47 115.31 17,003 +0.83(+0.72%)
Dec 26, 2014 113.91 114.58 113.91 114.49 6,945 +0.59(+0.52%)
Dec 24, 2014 114.03 113.89 113.89 113.89 9,305 +0.42(+0.37%)
Dec 23, 2014 113.52 113.93 113.37 113.47 21,206 +0.50(+0.44%)
Dec 22, 2014 112.37 112.98 112.37 112.98 67,548 +0.64(+0.57%)
Dec 19, 2014 112.23 112.91 111.95 112.33 37,269 +0.34(+0.30%)
Dec 18, 2014 112.33 112.33 111.29 112.00 17,851 +1.55(+1.40%)
Dec 17, 2014 108.44 110.47 108.10 110.45 15,616 +2.35(+2.17%)
Dec 16, 2014 108.07 109.60 108.07 108.10 15,561 -0.04(-0.03%)
Dec 15, 2014 109.76 109.76 108.08 108.14 16,928 -1.01(-0.93%)
Dec 12, 2014 109.70 110.13 109.07 109.15 86,632 -1.58(-1.43%)
Dec 11, 2014 110.34 111.78 110.34 110.73 12,914 +0.56(+0.51%)
Dec 10, 2014 112.36 112.39 110.17 110.17 10,063 -2.14(-1.90%)
Dec 09, 2014 110.53 112.37 110.27 112.30 17,992 +0.88(+0.79%)
Dec 08, 2014 112.18 112.93 111.22 111.42 12,158 -0.70(-0.63%)
Dec 05, 2014 112.30 112.72 112.13 112.13 11,449 +0.17(+0.15%)
Dec 04, 2014 112.07 112.23 111.68 111.96 9,382 -0.47(-0.42%)
Dec 03, 2014 111.41 112.55 111.41 112.43 11,928 +1.18(+1.06%)
Dec 02, 2014 110.41 111.53 110.41 111.25 10,402 +0.93(+0.84%)
Dec 01, 2014 113.84 113.84 110.32 110.32 17,113 -2.05(-1.83%)
Nov 28, 2014 112.65 112.65 112.37 112.37 5,501 -0.24(-0.21%)
Nov 26, 2014 112.67 112.61 112.61 112.61 5,965 +0.15(+0.14%)
Nov 25, 2014 112.57 112.60 112.06 112.46 5,035 +0.14(+0.12%)
Nov 24, 2014 111.75 112.33 111.75 112.33 10,664 +0.67(+0.60%)
Nov 21, 2014 112.84 112.84 111.14 111.66 52,070 +0.39(+0.35%)
Nov 20, 2014 110.18 111.28 110.07 111.27 44,968 +0.85(+0.77%)
Nov 19, 2014 110.88 110.88 109.77 110.41 8,185 -0.52(-0.47%)
Nov 18, 2014 110.80 111.32 110.80 110.94 6,753 +0.49(+0.44%)
Nov 17, 2014 110.85 110.85 110.44 110.45 8,973 -0.32(-0.29%)
Nov 14, 2014 111.33 111.37 110.77 110.77 9,210 -0.28(-0.25%)
Nov 13, 2014 112.19 112.19 111.01 111.05 6,044 -0.86(-0.77%)
Nov 12, 2014 111.05 111.96 111.05 111.91 9,307 +0.76(+0.68%)
Nov 11, 2014 111.14 111.21 110.96 111.15 8,483 -0.09(-0.08%)
Nov 10, 2014 110.85 111.27 110.85 111.24 7,209 +0.23(+0.20%)
Nov 07, 2014 110.57 111.06 110.57 111.01 7,029 +0.41(+0.37%)
Nov 06, 2014 110.73 110.86 110.31 110.61 11,973 -0.02(-0.02%)
Nov 05, 2014 110.70 110.70 110.09 110.62 7,488 +0.95(+0.87%)
Nov 04, 2014 110.16 110.16 109.24 109.67 16,112 -0.11(-0.10%)
Nov 03, 2014 109.92 110.60 109.78 109.78 16,998 -0.31(-0.28%)
Oct 31, 2014 109.92 110.14 109.27 110.09 113,597 +1.67(+1.54%)
Oct 30, 2014 107.76 108.70 107.56 108.42 6,274 +0.56(+0.52%)
Oct 29, 2014 108.09 108.09 107.14 107.87 15,874 -0.17(-0.15%)
Oct 28, 2014 105.98 108.06 105.98 108.03 12,171 +2.51(+2.38%)
Oct 27, 2014 105.12 105.59 105.72 105.52 4,678 -0.20(-0.19%)
Oct 24, 2014 105.58 105.75 105.12 105.72 11,675 -0.05(-0.05%)
Oct 23, 2014 105.20 106.38 105.14 105.78 8,300 +1.41(+1.35%)
Oct 22, 2014 105.25 106.06 104.36 104.36 28,016 -0.88(-0.84%)
Oct 21, 2014 103.92 105.27 103.65 105.24 35,694 +1.99(+1.92%)
Oct 20, 2014 101.83 103.26 101.83 103.26 22,499 +0.95(+0.93%)
Oct 17, 2014 103.41 103.41 101.83 102.31 24,251 +0.21(+0.20%)
Oct 16, 2014 99.77 102.38 99.52 102.10 45,108 +1.00(+0.99%)
Oct 15, 2014 99.78 101.17 98.31 101.10 39,825 +0.03(+0.03%)
Oct 14, 2014 101.08 101.85 100.75 101.07 45,946 +1.06(+1.06%)
Oct 13, 2014 100.44 101.47 99.87 100.00 41,874 -0.67(-0.67%)
Oct 10, 2014 101.17 102.08 100.68 100.68 11,635 -0.83(-0.82%)
Oct 09, 2014 103.42 103.49 101.50 101.50 14,311 -2.39(-2.30%)
Oct 08, 2014 102.04 103.89 101.54 103.89 19,084 +1.19(+1.16%)
Oct 07, 2014 103.23 103.49 102.70 102.70 10,879 -1.11(-1.07%)
Oct 06, 2014 104.53 104.53 103.61 103.81 26,384 -0.55(-0.53%)
Oct 03, 2014 104.21 104.73 103.82 104.36 11,522 +0.98(+0.94%)
Oct 02, 2014 102.93 103.72 101.96 103.39 17,314 +0.56(+0.54%)
Oct 01, 2014 103.70 104.11 102.57 102.83 19,240 -1.29(-1.24%)
Sep 30, 2014 104.89 104.89 103.95 104.12 6,635 -0.78(-0.75%)
Sep 29, 2014 104.56 105.27 104.13 104.90 9,456 -0.36(-0.34%)
Sep 26, 2014 105.18 105.44 104.68 105.27 12,230 +0.54(+0.51%)
Sep 25, 2014 105.80 105.80 104.45 104.73 11,437 -1.37(-1.29%)
Sep 24, 2014 105.72 106.30 105.47 106.10 17,549 +0.34(+0.32%)
Sep 23, 2014 106.68 106.84 105.76 105.76 11,398 -1.15(-1.08%)
Sep 22, 2014 108.17 108.17 106.87 106.91 15,478 -1.60(-1.48%)
Sep 19, 2014 109.92 109.92 108.38 108.51 6,909 -0.95(-0.86%)
Sep 18, 2014 109.39 109.69 109.34 109.46 8,525 +0.06(+0.06%)
Sep 17, 2014 109.01 109.47 108.61 109.40 6,691 +0.32(+0.29%)
Sep 16, 2014 108.40 109.36 108.40 109.08 6,579 +0.33(+0.30%)
Sep 15, 2014 109.47 109.47 108.51 108.75 10,329 -0.52(-0.48%)
Sep 12, 2014 109.81 109.83 109.00 109.27 9,485 -1.04(-0.94%)
Sep 11, 2014 109.06 110.32 109.06 110.30 7,262 +0.63(+0.58%)
Sep 10, 2014 108.91 109.87 108.91 109.67 6,024 +0.18(+0.17%)
Sep 09, 2014 110.48 110.48 109.48 109.48 6,916 -1.14(-1.03%)
Sep 08, 2014 110.83 110.92 109.98 110.62 5,872 -0.14(-0.12%)
Sep 05, 2014 110.39 110.76 110.18 110.76 4,551 +0.44(+0.39%)
Sep 04, 2014 111.21 111.21 110.15 110.32 8,247 -0.32(-0.29%)
Sep 03, 2014 111.54 111.54 110.50 110.64 9,454 -0.38(-0.34%)
Sep 02, 2014 111.03 111.31 110.76 111.02 7,993 +0.37(+0.33%)
Aug 29, 2014 110.40 110.65 110.65 110.65 5,535 +0.47(+0.42%)
Aug 28, 2014 110.12 110.36 109.82 110.19 7,606 -0.38(-0.35%)
Aug 27, 2014 110.52 110.52 110.32 110.57 6,160 +0.06(+0.05%)
Aug 26, 2014 109.99 110.68 109.98 110.51 9,983 +0.54(+0.49%)
Aug 25, 2014 110.35 110.35 109.88 109.97 5,432 +0.03(+0.03%)
Aug 22, 2014 109.69 109.94 109.49 109.94 7,481 +0.11(+0.10%)
Aug 21, 2014 109.28 109.92 108.98 109.83 9,183 +0.39(+0.36%)
Aug 20, 2014 109.14 109.37 108.99 109.44 7,141 -0.03(-0.03%)
Aug 19, 2014 108.96 109.54 108.96 109.47 7,473 +0.64(+0.59%)
Aug 18, 2014 108.69 108.88 108.27 108.84 7,151 +1.30(+1.21%)
Aug 15, 2014 108.52 108.52 106.96 107.53 7,719 -0.13(-0.12%)
Aug 14, 2014 107.48 107.78 107.48 107.66 7,587 +0.41(+0.39%)
Aug 13, 2014 107.00 107.29 105.76 107.25 5,696 +0.69(+0.65%)
Aug 12, 2014 107.02 107.15 106.14 106.55 7,219 -0.54(-0.50%)
Aug 11, 2014 106.79 107.67 106.79 107.09 6,094 +0.63(+0.59%)
Aug 08, 2014 105.56 106.36 105.54 106.46 6,297 +1.17(+1.11%)
Aug 07, 2014 106.17 106.17 105.30 105.30 4,002 -0.53(-0.50%)
Aug 06, 2014 105.17 106.23 105.17 105.83 7,814 +0.44(+0.42%)
Aug 05, 2014 106.05 106.20 105.06 105.39 9,814 -0.33(-0.31%)
Aug 04, 2014 105.50 105.86 104.58 105.72 41,255 +0.21(+0.20%)
Aug 01, 2014 106.01 106.01 104.87 105.51 8,819 -0.40(-0.38%)
Jul 31, 2014 106.93 106.93 105.77 105.91 46,661 -1.67(-1.55%)
Jul 30, 2014 108.77 108.77 107.52 107.58 9,474 -0.31(-0.28%)
Jul 29, 2014 108.56 108.56 107.89 107.89 5,365 -0.19(-0.18%)
Jul 28, 2014 108.50 108.50 107.68 108.08 10,258 -0.25(-0.23%)
Jul 25, 2014 108.62 108.82 108.29 108.33 21,695 -0.98(-0.90%)
Jul 24, 2014 109.59 109.81 109.18 109.31 8,502 +0.01(+0.01%)
Jul 23, 2014 109.31 109.41 108.88 109.30 10,709 +0.60(+0.55%)
Jul 22, 2014 108.74 109.02 108.48 108.70 10,048 +0.48(+0.45%)
Jul 21, 2014 108.16 108.28 107.59 108.22 13,747 -0.35(-0.32%)
Jul 18, 2014 107.56 108.72 107.55 108.57 8,519 +1.07(+0.99%)
Jul 17, 2014 108.29 108.54 107.33 107.50 14,587 -1.39(-1.27%)
Jul 16, 2014 109.63 109.63 108.49 108.88 10,810 -0.14(-0.13%)
Jul 15, 2014 109.28 109.49 108.50 109.03 10,062 -0.41(-0.38%)
Jul 14, 2014 109.86 109.86 109.28 109.44 7,654 +0.47(+0.43%)
Jul 11, 2014 108.70 109.12 108.70 108.97 3,408 -0.27(-0.25%)
Jul 10, 2014 108.36 109.73 108.14 109.24 10,222 -0.61(-0.56%)
Jul 09, 2014 109.98 110.39 109.85 109.85 6,764 -0.13(-0.12%)
Jul 08, 2014 110.40 110.40 109.77 109.98 7,999 -0.72(-0.65%)
Jul 07, 2014 111.48 111.48 110.58 110.70 6,762 -1.01(-0.90%)
Jul 03, 2014 111.73 111.70 111.70 111.70 7,726 +0.62(+0.56%)
Jul 02, 2014 111.87 111.89 111.05 111.08 7,595 -0.94(-0.84%)
Jul 01, 2014 111.28 112.62 111.28 112.02 28,228 +1.29(+1.17%)
Jun 30, 2014 110.35 110.95 110.14 110.73 46,303 +0.21(+0.19%)
Jun 27, 2014 109.64 110.52 109.64 110.52 12,299 +0.56(+0.50%)
Jun 26, 2014 110.13 110.33 109.47 109.97 11,907 -0.17(-0.15%)
Jun 25, 2014 109.00 110.13 109.00 110.13 9,695 +0.49(+0.45%)
Jun 24, 2014 110.70 111.20 109.64 109.64 8,547 -0.76(-0.68%)
Jun 23, 2014 111.23 111.23 110.35 110.40 6,572 -0.36(-0.33%)
Jun 20, 2014 110.56 110.86 110.50 110.76 9,512 +0.34(+0.31%)
Jun 19, 2014 110.75 110.75 110.22 110.42 6,429 -0.04(-0.04%)
Jun 18, 2014 109.94 110.47 109.63 110.46 9,372 +0.52(+0.48%)
Jun 17, 2014 108.87 110.30 108.84 109.94 20,341 +0.95(+0.87%)
Jun 16, 2014 108.71 109.15 108.67 108.98 22,778 +0.12(+0.11%)
Jun 13, 2014 108.70 109.20 108.40 108.86 5,413 +0.30(+0.28%)
Jun 12, 2014 108.79 109.03 108.42 108.56 11,665 -0.93(-0.85%)
Jun 11, 2014 109.59 109.60 109.12 109.49 6,964 -0.56(-0.51%)
Jun 10, 2014 109.93 110.05 109.68 110.05 5,807 +0.54(+0.49%)
Jun 06, 2014 109.09 109.83 109.09 109.51 9,079 +0.76(+0.70%)
Jun 05, 2014 107.56 108.81 107.17 108.75 11,489 +1.53(+1.43%)
Jun 04, 2014 106.48 107.22 106.48 107.22 24,060 +0.43(+0.40%)
Jun 03, 2014 106.32 106.85 106.32 106.79 4,024 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.