Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.376	9.464	9.037	9.180	1,382,157	-0.07(-0.79%)
May 27, 2022	9.123	9.286	9.042	9.254	674,744	+0.07(+0.80%)
May 26, 2022	9.319	9.352	9.172	9.180	1,148,671	-0.13(-1.40%)
May 25, 2022	9.221	9.368	9.152	9.311	1,205,478	+0.16(+1.78%)
May 24, 2022	9.025	9.172	9.017	9.148	975,730	+0.04(+0.45%)
May 23, 2022	9.139	9.180	9.017	9.107	1,448,323	+0.06(+0.63%)
May 20, 2022	9.180	9.233	8.895	9.050	1,412,289	-0.09(-0.98%)
May 19, 2022	8.960	9.229	8.944	9.139	1,568,058	+0.11(+1.17%)
May 18, 2022	9.221	9.278	8.964	9.033	1,240,459	-0.11(-1.16%)
May 17, 2022	9.392	9.401	9.123	9.139	1,459,817	-0.24(-2.52%)
May 16, 2022	8.895	9.425	8.895	9.376	1,664,740	+0.51(+5.70%)
May 13, 2022	8.568	9.091	8.536	8.870	2,568,662	+0.42(+4.92%)
May 12, 2022	8.193	8.503	7.956	8.454	1,368,907	+0.28(+3.39%)
May 11, 2022	8.234	8.364	8.152	8.177	885,067	+0.02(+0.20%)
May 10, 2022	7.997	8.250	7.960	8.160	976,071	+0.24(+2.99%)
May 09, 2022	8.364	8.364	7.875	7.924	1,892,128	-0.54(-6.36%)
May 06, 2022	8.462	8.495	8.352	8.462	1,003,201	+0.07(+0.88%)
May 05, 2022	8.487	8.553	8.246	8.389	882,407	-0.08(-0.96%)
May 04, 2022	8.332	8.478	8.266	8.470	971,534	+0.19(+2.27%)
May 03, 2022	8.152	8.360	8.136	8.283	825,661	+0.12(+1.50%)
May 02, 2022	8.087	8.185	8.013	8.160	879,457	+0.07(+0.81%)
Apr 29, 2022	8.405	8.446	8.079	8.095	1,112,181	-0.32(-3.78%)
Apr 28, 2022	8.348	8.446	8.164	8.413	1,224,563	+0.15(+1.78%)
Apr 27, 2022	8.119	8.332	8.095	8.266	1,421,251	+0.19(+2.32%)
Apr 26, 2022	8.038	8.226	7.964	8.079	1,605,116	+0.06(+0.71%)
Apr 25, 2022	8.226	8.242	7.777	8.022	2,154,786	-0.38(-4.56%)
Apr 22, 2022	8.413	8.601	8.315	8.405	1,317,403	-0.01(-0.10%)
Apr 21, 2022	8.642	8.719	8.364	8.413	1,483,898	-0.19(-2.18%)
Apr 20, 2022	8.666	8.715	8.540	8.601	1,375,505	-0.02(-0.28%)
Apr 19, 2022	8.699	8.699	8.560	8.625	1,443,768	-0.11(-1.21%)
Apr 18, 2022	8.731	8.842	8.601	8.731	1,185,794	+0.01(+0.09%)
Apr 14, 2022	8.658	8.772	8.580	8.723	1,457,525	+0.11(+1.23%)
Apr 13, 2022	8.576	8.723	8.572	8.617	1,122,053	+0.03(+0.38%)
Apr 12, 2022	8.503	8.642	8.470	8.585	1,421,270	+0.19(+2.24%)
Apr 11, 2022	8.519	8.527	8.356	8.397	1,607,110	-0.13(-1.53%)
Apr 08, 2022	8.364	8.556	8.348	8.527	1,194,153	+0.17(+2.05%)
Apr 07, 2022	8.348	8.405	8.246	8.356	1,065,188	+0.05(+0.59%)
Apr 06, 2022	8.364	8.454	8.279	8.307	1,183,084	-0.02(-0.20%)
Apr 05, 2022	8.470	8.536	8.323	8.323	1,342,032	-0.07(-0.87%)
Apr 04, 2022	8.446	8.519	8.364	8.397	1,013,766	-0.04(-0.48%)
Apr 01, 2022	8.356	8.572	8.340	8.438	933,418	+0.13(+1.57%)
Mar 31, 2022	8.299	8.462	8.283	8.307	918,443	-0.02(-0.29%)
Mar 30, 2022	8.381	8.552	8.299	8.332	1,569,275	+0.03(+0.39%)
Mar 29, 2022	8.291	8.319	8.022	8.299	1,232,381	+0.00(+0.00%)
Mar 28, 2022	8.299	8.332	8.209	8.299	729,295	-0.10(-1.17%)
Mar 25, 2022	8.201	8.405	8.172	8.397	1,219,300	+0.20(+2.49%)
Mar 24, 2022	8.266	8.268	8.144	8.193	665,230	-0.05(-0.59%)
Mar 23, 2022	8.144	8.274	8.144	8.242	769,893	+0.11(+1.30%)
Mar 22, 2022	8.160	8.270	8.058	8.136	1,090,396	-0.04(-0.50%)
Mar 21, 2022	8.111	8.340	8.079	8.177	2,155,960	+0.05(+0.60%)
Mar 18, 2022	8.013	8.128	7.936	8.128	1,492,440	+0.12(+1.53%)
Mar 17, 2022	7.940	8.079	7.932	8.005	762,507	+0.08(+1.03%)
Mar 16, 2022	7.924	8.070	7.850	7.924	1,230,999	+0.04(+0.52%)
Mar 15, 2022	7.834	7.956	7.752	7.883	2,129,005	-0.08(-1.02%)
Mar 14, 2022	8.068	8.086	7.828	7.964	2,285,599	-0.14(-1.68%)
Mar 11, 2022	8.196	8.252	8.088	8.100	847,405	-0.13(-1.55%)
Mar 10, 2022	8.156	8.252	8.104	8.228	1,679,748	+0.13(+1.58%)
Mar 09, 2022	8.308	8.324	8.012	8.100	2,444,619	-0.28(-3.34%)
Mar 08, 2022	8.396	8.528	8.256	8.380	2,280,119	+0.10(+1.26%)
Mar 07, 2022	8.276	8.492	8.232	8.276	2,117,003	+0.03(+0.39%)
Mar 04, 2022	8.132	8.252	8.004	8.244	1,032,838	+0.05(+0.59%)
Mar 03, 2022	8.148	8.216	8.044	8.196	1,060,564	+0.07(+0.89%)
Mar 02, 2022	7.972	8.172	7.916	8.124	1,320,161	+0.22(+2.73%)
Mar 01, 2022	7.956	8.044	7.824	7.908	1,037,390	-0.05(-0.60%)
Feb 28, 2022	7.948	8.164	7.876	7.956	1,482,726	-0.02(-0.20%)
Feb 25, 2022	7.876	8.084	7.904	7.972	1,521,366	+0.17(+2.15%)
Feb 24, 2022	7.629	7.828	7.501	7.804	2,566,910	+0.10(+1.24%)
Feb 23, 2022	7.828	7.940	7.637	7.709	2,038,214	-0.14(-1.73%)
Feb 22, 2022	7.876	7.988	7.725	7.844	1,604,600	-0.02(-0.20%)
Feb 18, 2022				7.860	0	-0.02(-0.30%)
Feb 17, 2022	7.717	8.064	7.717	7.884	2,308,668	+0.10(+1.23%)
Feb 16, 2022	7.157	7.820	7.133	7.788	2,779,091	+0.81(+11.57%)
Feb 15, 2022	6.877	7.017	6.829	6.981	962,826	+0.06(+0.81%)
Feb 14, 2022	6.877	6.943	6.821	6.925	1,215,717	-0.03(-0.46%)
Feb 11, 2022	6.837	7.029	6.817	6.957	1,565,306	+0.12(+1.75%)
Feb 10, 2022	6.773	6.945	6.773	6.837	1,033,823	+0.06(+0.83%)
Feb 09, 2022	6.741	6.797	6.677	6.781	691,904	+0.03(+0.47%)
Feb 08, 2022	6.861	6.893	6.713	6.749	565,810	-0.06(-0.94%)
Feb 07, 2022	6.685	6.885	6.681	6.813	665,779	+0.13(+1.91%)
Feb 04, 2022	6.653	6.693	6.549	6.685	681,746	+0.05(+0.72%)
Feb 03, 2022	6.781		6.613	6.637	635,032	-0.14(-2.12%)
Feb 02, 2022	6.813	6.925	6.693	6.781	996,613	-0.02(-0.35%)
Feb 01, 2022	6.597	6.817	6.573	6.805	1,057,868	+0.25(+3.78%)
Jan 31, 2022	6.629			6.557	953,020	-0.11(-1.68%)
Jan 28, 2022	6.541	6.737	6.509	6.669	960,279	+0.10(+1.58%)
Jan 27, 2022	6.605	6.677	6.481	6.565	1,032,404	+0.07(+1.11%)
Jan 26, 2022	6.653	6.701	6.469	6.493	1,085,223	-0.10(-1.58%)
Jan 25, 2022	6.341	6.625	6.285	6.597	879,941	+0.21(+3.25%)
Jan 24, 2022	6.357	6.409	6.109	6.389	1,625,726	-0.03(-0.50%)
Jan 21, 2022	6.501	6.589	6.409	6.421	1,075,234	-0.17(-2.55%)
Jan 20, 2022	6.709	6.749	6.581	6.589	704,164	-0.11(-1.67%)
Jan 19, 2022	6.757	6.789	6.693	6.701	654,547	-0.06(-0.83%)
Jan 18, 2022	6.837	6.865	6.725	6.757	979,476	-0.08(-1.17%)
Jan 14, 2022				6.837	0	-0.02(-0.35%)
Jan 13, 2022	6.853	6.885	6.741	6.861	846,572	+0.01(+0.12%)
Jan 12, 2022	6.901	6.965	6.821	6.853	703,254	-0.05(-0.70%)
Jan 11, 2022	6.773	6.965	6.701	6.901	990,995	+0.20(+2.98%)
Jan 10, 2022	6.733	6.773	6.669	6.701	738,202	-0.04(-0.59%)
Jan 07, 2022	6.741	6.769	6.689	6.741	660,875	+0.00(+0.00%)
Jan 06, 2022	6.749	6.829	6.713	6.741	646,297	+0.00(+0.00%)
Jan 05, 2022	6.749	6.841	6.693	6.741	1,373,442	+0.03(+0.48%)
Jan 04, 2022	6.861	6.917	6.685	6.709	798,746	-0.13(-1.87%)
Jan 03, 2022	6.517	6.861	6.517	6.837	1,234,962	+0.32(+4.91%)
Dec 31, 2021	6.421	6.537	6.341	6.517	875,602	+0.09(+1.37%)
Dec 30, 2021	6.437	6.513	6.413	6.429	961,183	+0.02(+0.37%)
Dec 29, 2021	6.509	6.509	6.381	6.405	757,098	-0.10(-1.60%)
Dec 28, 2021	6.477	6.573	6.445	6.509	926,526	+0.03(+0.49%)
Dec 27, 2021	6.477	6.493	6.357	6.477	1,162,099	+0.04(+0.62%)
Dec 23, 2021	6.533	6.589	6.429	6.437	1,412,618	-0.09(-1.35%)
Dec 22, 2021	6.469	6.547	6.397	6.525	829,116	+0.06(+0.87%)
Dec 21, 2021	6.501	6.621	6.461	6.469	1,012,489	+0.06(+1.00%)
Dec 20, 2021	6.181	6.421	6.125	6.405	1,492,214	+0.07(+1.14%)
Dec 17, 2021	6.389	6.453	6.277	6.333	4,772,480	-0.11(-1.74%)
Dec 16, 2021	6.453	6.557	6.401	6.445	1,385,458	+0.03(+0.50%)
Dec 15, 2021	6.397	6.497	6.269	6.413	1,863,563	-0.02(-0.37%)
Dec 14, 2021	6.773	6.845	6.429	6.437	1,752,762	-0.38(-5.52%)
Dec 13, 2021	6.962	6.962	6.797	6.813	1,564,790	-0.17(-2.47%)
Dec 10, 2021	6.954	6.985	6.903	6.985	985,605	+0.05(+0.79%)
Dec 09, 2021	6.891	6.951	6.789	6.930	821,765	-0.06(-0.90%)
Dec 08, 2021	7.001	7.056	6.970	6.993	834,575	+0.03(+0.45%)
Dec 07, 2021	6.954	7.101	6.907	6.962	1,449,955	+0.09(+1.37%)
Dec 06, 2021	6.664	6.919	6.625	6.868	1,348,190	+0.23(+3.54%)
Dec 03, 2021	6.656	6.688	6.570	6.633	1,185,410	+0.00(+0.00%)
Dec 02, 2021	6.421	6.656	6.398	6.633	954,006	+0.26(+4.05%)
Dec 01, 2021	6.625	6.625	6.359	6.374	1,611,569	-0.16(-2.40%)
Nov 30, 2021	6.500	6.578	6.410	6.531	954,904	+0.00(+0.00%)
Nov 29, 2021	6.578	6.664	6.515	6.531	1,014,639	+0.00(+0.00%)
Nov 26, 2021	6.500	6.539	6.374	6.531	1,071,472	-0.11(-1.65%)
Nov 24, 2021	6.539	6.672	6.539	6.641	857,057	+0.09(+1.31%)
Nov 23, 2021	6.648	6.735	6.539	6.554	2,480,022	-0.06(-0.95%)
Nov 22, 2021	6.461	6.684	6.461	6.617	1,424,211	+0.14(+2.18%)
Nov 19, 2021	6.539	6.601	6.453	6.476	1,226,206	-0.17(-2.59%)
Nov 18, 2021	6.695	6.648	6.604	6.648	1,310,699	-0.07(-1.05%)
Nov 17, 2021	6.766	6.860	6.695	6.719	1,120,548	-0.05(-0.69%)
Nov 16, 2021	7.087	7.095	6.758	6.766	1,655,345	-0.31(-4.32%)
Nov 15, 2021	7.126	7.126	6.876	7.071	1,665,154	-0.03(-0.44%)
Nov 12, 2021	7.095	7.181	7.009	7.103	1,798,386	+0.02(+0.33%)
Nov 11, 2021	6.453	7.142	6.421	7.079	4,406,235	+0.63(+9.71%)
Nov 10, 2021	6.374			6.453	1,509,772	+0.11(+1.73%)
Nov 09, 2021	6.179	6.359	6.108	6.343	1,373,870	+0.09(+1.38%)
Nov 08, 2021	6.265	6.339	6.249	6.257	850,609	-0.01(-0.12%)
Nov 05, 2021	6.265	6.327	6.171	6.265	892,679	+0.06(+1.01%)
Nov 04, 2021	6.320	6.398	6.147	6.202	765,125	-0.02(-0.25%)
Nov 03, 2021	6.147	6.273	6.104	6.218	893,196	+0.07(+1.15%)
Nov 02, 2021	6.280	6.284	6.147	6.147	929,819	-0.17(-2.73%)
Nov 01, 2021	6.179	6.343	6.249	6.320	983,338	+0.13(+2.02%)
Oct 29, 2021	6.273	6.333	6.179	6.194	1,061,887	-0.09(-1.37%)
Oct 28, 2021	6.265	6.288	6.194	6.280	984,161	-0.02(-0.25%)
Oct 27, 2021	6.359	6.390	6.252	6.296	1,004,797	-0.08(-1.23%)
Oct 26, 2021	6.476			6.374	1,178,293	-0.09(-1.33%)
Oct 25, 2021	6.594	6.656	6.414	6.461	1,466,452	-0.08(-1.20%)
Oct 22, 2021	6.601	6.625	6.464	6.539	1,524,710	-0.02(-0.24%)
Oct 21, 2021	6.805	6.805	6.519	6.554	1,014,235	-0.24(-3.57%)
Oct 20, 2021	6.797	6.829	6.672	6.797	1,010,140	+0.00(+0.00%)
Oct 19, 2021	6.601	6.868	6.594	6.797	1,546,289	+0.25(+3.83%)
Oct 18, 2021	6.461	6.547	6.445	6.547	792,215	+0.13(+1.95%)
Oct 15, 2021	6.531	6.586	6.414	6.421	1,041,633	+0.01(+0.12%)
Oct 14, 2021	6.547	6.594	6.390	6.414	994,678	-0.05(-0.85%)
Oct 13, 2021	6.421	6.476	6.343	6.468	720,491	+0.03(+0.49%)
Oct 12, 2021	6.500	6.539	6.414	6.437	1,037,891	-0.09(-1.44%)
Oct 11, 2021	6.500	6.594	6.461	6.531	886,731	+0.10(+1.58%)
Oct 08, 2021	6.500	6.598	6.429	6.429	829,358	-0.02(-0.36%)
Oct 07, 2021	6.601	6.601	6.453	6.453	965,716	-0.09(-1.32%)
Oct 06, 2021	6.539	6.578	6.449	6.539	883,787	-0.05(-0.83%)
Oct 05, 2021	6.562	6.695	6.523	6.594	942,013	+0.03(+0.48%)
Oct 04, 2021	6.648	6.703	6.539	6.562	1,196,862	-0.12(-1.76%)
Oct 01, 2021	6.617	6.750	6.617	6.680	1,156,440	+0.12(+1.79%)
Sep 30, 2021	6.492	6.609	6.464	6.562	1,254,473	+0.09(+1.33%)
Sep 29, 2021	6.484	6.523	6.398	6.476	1,090,077	-0.01(-0.12%)
Sep 28, 2021	6.414	6.519	6.347	6.484	1,336,528	+0.10(+1.60%)
Sep 27, 2021	6.210	6.480	6.210	6.382	1,051,063	+0.17(+2.77%)
Sep 24, 2021	6.147	6.288	6.139	6.210	844,462	+0.04(+0.63%)
Sep 23, 2021	6.194	6.210	6.092	6.171	900,022	-0.02(-0.38%)
Sep 22, 2021	6.132	6.249	6.132	6.194	873,404	+0.16(+2.59%)
Sep 21, 2021	6.061	6.147	5.998	6.038	980,410	+0.05(+0.78%)
Sep 20, 2021	6.124	6.124	5.940	5.991	1,481,867	-0.27(-4.26%)
Sep 17, 2021	6.304	6.327	6.226	6.257	1,388,015	-0.06(-0.99%)
Sep 16, 2021	6.398	6.398	6.273	6.320	871,094	-0.04(-0.62%)
Sep 15, 2021	6.273	6.367	6.226	6.359	1,238,716	+0.11(+1.75%)
Sep 14, 2021	6.374	6.382	6.172	6.249	1,127,768	-0.09(-1.48%)
Sep 13, 2021	6.412	6.462	6.343	6.343	1,112,554	+0.00(+0.00%)
Sep 10, 2021	6.458	6.493	6.343	6.343	1,016,003	-0.05(-0.84%)
Sep 09, 2021	6.389	6.470	6.274	6.397	1,068,111	+0.01(+0.12%)
Sep 08, 2021	6.458	6.481	6.382	6.389	800,558	-0.06(-0.95%)
Sep 07, 2021	6.443	6.589	6.412	6.451	1,229,434	+0.03(+0.48%)
Sep 03, 2021	6.397	6.428	6.351	6.420	1,165,072	+0.05(+0.72%)
Sep 02, 2021	6.351	6.412	6.335	6.374	1,767,293	+0.05(+0.73%)
Sep 01, 2021	6.174	6.358	6.151	6.328	1,308,481	+0.15(+2.49%)
Aug 31, 2021	6.235	6.251	6.112	6.174	1,098,264	-0.05(-0.74%)
Aug 30, 2021	6.197	6.247	6.098	6.220	1,383,011	+0.02(+0.25%)
Aug 27, 2021	6.143	6.274	6.128	6.205	1,009,701	+0.05(+0.75%)
Aug 26, 2021	6.174	6.293	6.082	6.159	1,589,174	+0.00(+0.00%)
Aug 25, 2021	6.120	6.182	6.051	6.159	1,495,995	+0.05(+0.88%)
Aug 24, 2021	5.997	6.151	5.978	6.105	1,848,201	+0.15(+2.45%)
Aug 23, 2021	5.874	5.989	5.820	5.959	1,592,019	+0.17(+2.92%)
Aug 20, 2021	5.766	5.839	5.697	5.789	1,985,029	-0.02(-0.26%)
Aug 19, 2021	5.613	5.966	5.574	5.805	3,829,821	+0.29(+5.30%)
Aug 18, 2021	5.497	5.559	5.436	5.513	2,183,327	+0.10(+1.85%)
Aug 17, 2021	5.420	5.543	5.374	5.413	2,366,379	-0.06(-1.12%)
Aug 16, 2021	5.497	5.520	5.405	5.474	1,178,495	-0.02(-0.42%)
Aug 13, 2021	5.474	5.567	5.420	5.497	976,938	-0.01(-0.14%)
Aug 12, 2021	5.605	5.605	5.436	5.505	1,329,871	-0.08(-1.51%)
Aug 11, 2021	5.428	5.624	5.413	5.590	2,499,864	+0.16(+2.97%)
Aug 10, 2021	5.174	5.470	5.159	5.428	2,426,917	+0.25(+4.90%)
Aug 09, 2021	5.244	5.251	5.128	5.174	1,290,304	-0.08(-1.61%)
Aug 06, 2021	5.297	5.359	5.228	5.259	828,811	-0.01(-0.15%)
Aug 05, 2021	5.236	5.312	5.204	5.267	985,161	+0.10(+1.93%)
Aug 04, 2021	5.244	5.267	5.159	5.167	1,241,925	-0.18(-3.31%)
Aug 03, 2021	5.305	5.351	5.167	5.344	1,550,321	+0.04(+0.72%)
Aug 02, 2021	5.290	5.429	5.282	5.305	873,311	+0.02(+0.44%)
Jul 30, 2021	5.351	5.390	5.251	5.282	885,394	-0.08(-1.43%)
Jul 29, 2021	5.459	5.467	5.344	5.359	1,084,275	-0.03(-0.57%)
Jul 28, 2021	5.359	5.428	5.297	5.390	990,159	+0.06(+1.15%)
Jul 27, 2021	5.413	5.420	5.305	5.328	1,022,900	-0.14(-2.53%)
Jul 26, 2021	5.474	5.574	5.440	5.467	878,511	+0.05(+0.99%)
Jul 23, 2021	5.474	5.474	5.367	5.413	668,433	-0.03(-0.56%)
Jul 22, 2021	5.543	5.559	5.432	5.444	1,112,775	-0.08(-1.39%)
Jul 21, 2021	5.405	5.551	5.397	5.520	1,417,939	+0.20(+3.76%)
Jul 20, 2021	5.305	5.359	5.205	5.320	1,417,249	+0.05(+0.87%)
Jul 19, 2021	5.313	5.336	5.194	5.274	2,282,701	-0.14(-2.56%)
Jul 16, 2021	5.590	5.605	5.397	5.413	1,420,428	-0.16(-2.90%)
Jul 15, 2021	5.543	5.605	5.513	5.574	1,081,566	-0.02(-0.41%)
Jul 14, 2021	5.574	5.678	5.551	5.597	1,087,757	+0.05(+0.97%)
Jul 13, 2021	5.690	5.705	5.536	5.543	1,489,829	-0.21(-3.61%)
Jul 12, 2021	5.759	5.759	5.666	5.751	984,258	-0.03(-0.53%)
Jul 09, 2021	5.751	5.835	5.743	5.782	1,013,777	+0.08(+1.35%)
Jul 08, 2021	5.728	5.820	5.666	5.705	1,584,944	-0.11(-1.85%)
Jul 07, 2021	5.874	5.916	5.743	5.813	1,713,186	-0.08(-1.43%)
Jul 06, 2021	5.889	5.920	5.813	5.897	1,009,836	+0.05(+0.79%)
Jul 02, 2021	5.920	5.966	5.836	5.851	1,232,009	-0.05(-0.91%)
Jul 01, 2021	5.974	6.012	5.866	5.905	1,014,091	+0.02(+0.39%)
Jun 30, 2021	5.866	5.959	5.866	5.882	1,743,231	+0.02(+0.26%)
Jun 29, 2021	5.997	6.036	5.859	5.866	1,405,172	-0.12(-2.05%)
Jun 28, 2021	6.197	6.197	5.928	5.989	2,232,039	-0.21(-3.35%)
Jun 25, 2021	6.320	6.366	6.182	6.197	3,578,918	-0.07(-1.10%)
Jun 24, 2021	6.205	6.282	6.166	6.266	1,920,411	+0.08(+1.24%)
Jun 23, 2021	6.205	6.282	6.166	6.189	1,186,005	-0.02(-0.25%)
Jun 22, 2021	6.228	6.235	6.151	6.205	1,024,428	-0.03(-0.49%)
Jun 21, 2021	6.135	6.343	6.135	6.235	1,462,071	+0.15(+2.40%)
Jun 18, 2021	6.112	6.166	6.043	6.089	2,111,477	-0.18(-2.94%)
Jun 17, 2021	6.505	6.589	6.193	6.274	1,761,302	-0.29(-4.45%)
Jun 16, 2021	6.458	6.643	6.435	6.566	2,157,661	+0.09(+1.43%)
Jun 15, 2021	6.574	6.585	6.405	6.474	1,592,454	-0.08(-1.17%)
Jun 14, 2021	6.620	6.674	6.528	6.551	1,527,342	-0.07(-1.05%)
Jun 11, 2021	6.697	6.743	6.581	6.620	1,961,031	-0.04(-0.58%)
Jun 10, 2021	6.598	6.696	6.587	6.658	2,281,950	+0.08(+1.26%)
Jun 09, 2021	6.598	6.613	6.511	6.575	1,386,063	-0.01(-0.11%)
Jun 08, 2021	6.568	6.621	6.522	6.583	1,306,127	+0.05(+0.69%)
Jun 07, 2021	6.530	6.579	6.462	6.537	1,425,599	+0.02(+0.35%)
Jun 04, 2021	6.575	6.605	6.500	6.515	1,095,997	-0.02(-0.35%)
Jun 03, 2021	6.605	6.624	6.447	6.537	1,317,358	-0.07(-1.03%)
Jun 02, 2021	6.719	6.719	6.568	6.605	1,247,199	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ship Finance International (NY: SFL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Ship Finance International (NY: SFL )

Historical Prices

Sections

Services

Follow Us