Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Total Return Fund Inc. (NY: CTR )

42.46 -0.14 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 19.26 19.28 18.81 18.88 39,295 -0.15(-0.79%)
May 27, 2021 18.95 19.16 18.85 19.03 28,061 +0.18(+0.96%)
May 26, 2021 18.87 18.95 18.78 18.85 74,533 +0.00(+0.00%)
May 25, 2021 19.07 19.07 18.79 18.85 15,750 -0.16(-0.83%)
May 24, 2021 18.95 19.14 18.94 19.01 30,660 +0.16(+0.83%)
May 21, 2021 19.19 19.37 18.85 18.85 40,719 -0.22(-1.16%)
May 20, 2021 18.86 19.14 18.72 19.07 41,085 +0.21(+1.13%)
May 19, 2021 18.84 18.93 18.30 18.86 39,991 -0.27(-1.42%)
May 18, 2021 19.39 19.46 19.14 19.13 42,619 -0.16(-0.84%)
May 17, 2021 18.64 19.31 18.58 19.29 54,383 +0.65(+3.48%)
May 14, 2021 18.36 18.71 18.36 18.64 47,880 +0.46(+2.51%)
May 13, 2021 17.85 18.23 17.82 18.19 37,141 +0.33(+1.86%)
May 12, 2021 17.96 18.51 17.79 17.85 43,818 -0.10(-0.56%)
May 11, 2021 18.24 18.26 17.63 17.96 78,352 -0.39(-2.15%)
May 10, 2021 18.05 18.50 18.05 18.35 43,938 +0.49(+2.73%)
May 07, 2021 17.71 18.00 17.71 17.86 29,070 +0.18(+1.01%)
May 06, 2021 17.67 17.68 17.38 17.68 18,736 +0.09(+0.53%)
May 05, 2021 17.41 17.99 17.33 17.59 49,711 +0.43(+2.48%)
May 04, 2021 17.24 17.73 17.11 17.17 37,914 +0.06(+0.36%)
May 03, 2021 17.08 17.41 17.08 17.10 12,445 +0.13(+0.77%)
Apr 30, 2021 17.13 17.40 16.97 16.97 8,664 -0.25(-1.44%)
Apr 29, 2021 17.21 17.51 16.99 17.22 34,929 +0.21(+1.23%)
Apr 28, 2021 16.73 17.10 16.73 17.01 16,335 +0.40(+2.42%)
Apr 27, 2021 16.41 16.63 16.41 16.61 29,572 +0.26(+1.56%)
Apr 26, 2021 16.32 16.59 16.30 16.35 14,890 +0.02(+0.09%)
Apr 23, 2021 16.22 16.48 16.11 16.34 34,658 +0.14(+0.86%)
Apr 22, 2021 16.24 16.43 16.20 16.20 13,126 +0.05(+0.29%)
Apr 21, 2021 15.72 16.42 15.72 16.15 30,447 +0.31(+1.95%)
Apr 20, 2021 16.09 16.09 15.71 15.84 32,101 -0.22(-1.40%)
Apr 19, 2021 15.86 16.25 15.86 16.07 25,338 +0.09(+0.53%)
Apr 16, 2021 16.28 16.29 15.98 15.98 20,562 -0.15(-0.96%)
Apr 15, 2021 15.92 16.44 15.86 16.14 30,054 +0.28(+1.76%)
Apr 14, 2021 15.83 16.11 15.83 15.86 47,686 +0.09(+0.54%)
Apr 13, 2021 15.92 16.00 15.66 15.77 26,901 -0.15(-0.97%)
Apr 12, 2021 16.18 16.28 15.77 15.93 16,784 -0.13(-0.82%)
Apr 09, 2021 16.06 16.43 16.05 16.06 30,261 -0.02(-0.14%)
Apr 08, 2021 16.08 16.08 15.88 16.08 20,516 -0.02(-0.10%)
Apr 07, 2021 16.06 16.18 16.03 16.10 64,439 +0.09(+0.58%)
Apr 06, 2021 15.69 16.45 15.69 16.01 55,158 +0.33(+2.12%)
Apr 05, 2021 15.81 16.00 15.64 15.67 43,026 -0.13(-0.83%)
Apr 01, 2021 15.60 15.86 15.58 15.81 22,631 +0.31(+2.00%)
Mar 31, 2021 15.19 15.62 15.19 15.50 20,496 +0.25(+1.62%)
Mar 30, 2021 15.21 15.46 15.21 15.25 25,080 -0.12(-0.80%)
Mar 29, 2021 15.31 15.74 15.27 15.37 49,257 -0.11(-0.70%)
Mar 26, 2021 15.23 15.48 15.17 15.48 18,622 +0.49(+3.25%)
Mar 25, 2021 14.83 15.11 14.43 14.99 43,825 +0.08(+0.52%)
Mar 24, 2021 15.03 15.26 14.85 14.92 22,408 +0.09(+0.63%)
Mar 23, 2021 15.37 15.37 14.70 14.82 33,216 -0.63(-4.05%)
Mar 22, 2021 15.51 15.53 15.36 15.45 33,923 -0.01(-0.05%)
Mar 19, 2021 15.27 15.67 15.17 15.46 21,596 +0.26(+1.73%)
Mar 18, 2021 15.97 15.97 15.16 15.19 9,445 -0.84(-5.21%)
Mar 17, 2021 15.78 16.04 15.78 16.03 32,805 +0.16(+1.02%)
Mar 16, 2021 15.94 15.98 15.69 15.87 36,344 -0.15(-0.96%)
Mar 15, 2021 16.09 16.29 16.01 16.02 19,152 -0.09(-0.58%)
Mar 12, 2021 15.96 16.13 15.94 16.11 27,028 +0.15(+0.92%)
Mar 11, 2021 16.04 16.08 15.91 15.97 35,269 +0.05(+0.29%)
Mar 10, 2021 15.34 15.94 15.19 15.92 17,550 +0.73(+4.84%)
Mar 09, 2021 15.36 15.52 15.14 15.19 41,487 -0.21(-1.36%)
Mar 08, 2021 15.49 15.60 15.28 15.40 54,267 -0.07(-0.45%)
Mar 05, 2021 15.65 15.79 14.88 15.47 37,374 +0.05(+0.30%)
Mar 04, 2021 15.35 15.75 15.18 15.42 46,567 +0.22(+1.42%)
Mar 03, 2021 15.18 15.43 15.18 15.20 25,294 +0.09(+0.56%)
Mar 02, 2021 14.96 15.21 14.81 15.12 22,849 +0.16(+1.09%)
Mar 01, 2021 14.37 15.14 14.37 14.95 49,836 +0.80(+5.62%)
Feb 26, 2021 14.72 14.72 13.93 14.16 48,495 -0.56(-3.83%)
Feb 25, 2021 15.16 15.22 14.47 14.72 48,562 -0.35(-2.31%)
Feb 24, 2021 14.50 15.12 14.50 15.07 45,037 +0.68(+4.73%)
Feb 23, 2021 13.92 14.49 13.74 14.39 65,527 +0.11(+0.76%)
Feb 22, 2021 13.90 14.34 13.90 14.28 29,667 +0.45(+3.24%)
Feb 19, 2021 13.66 13.98 13.66 13.83 38,796 +0.22(+1.59%)
Feb 18, 2021 14.29 14.29 13.56 13.62 74,144 -0.68(-4.76%)
Feb 17, 2021 14.33 14.33 13.83 14.30 55,660 +0.07(+0.48%)
Feb 16, 2021 13.97 14.57 13.90 14.23 140,587 +0.47(+3.41%)
Feb 12, 2021 13.41 13.76 13.39 13.76 38,182 +0.34(+2.54%)
Feb 11, 2021 13.50 13.56 13.19 13.42 50,669 +0.02(+0.17%)
Feb 10, 2021 13.29 13.43 13.16 13.40 38,354 +0.14(+1.09%)
Feb 09, 2021 13.27 13.30 13.13 13.25 34,010 -0.10(-0.74%)
Feb 08, 2021 13.15 13.35 13.15 13.35 29,218 +0.40(+3.10%)
Feb 05, 2021 12.88 13.03 12.86 12.95 41,221 +0.26(+2.03%)
Feb 04, 2021 12.75 13.03 12.64 12.69 92,046 +0.11(+0.90%)
Feb 03, 2021 12.36 12.66 12.36 12.58 57,931 +0.33(+2.72%)
Feb 02, 2021 12.28 12.54 12.25 12.25 38,988 +0.20(+1.70%)
Feb 01, 2021 12.17 12.20 11.96 12.04 28,325 +0.04(+0.31%)
Jan 29, 2021 12.21 12.34 11.92 12.00 70,551 -0.27(-2.22%)
Jan 28, 2021 12.06 12.28 12.00 12.28 61,056 +0.36(+2.98%)
Jan 27, 2021 12.25 12.39 11.90 11.92 50,432 -0.45(-3.61%)
Jan 26, 2021 12.48 12.76 12.31 12.37 37,022 +0.01(+0.06%)
Jan 25, 2021 12.28 12.47 12.05 12.36 36,276 -0.05(-0.37%)
Jan 22, 2021 12.36 12.43 12.17 12.41 29,198 -0.18(-1.44%)
Jan 21, 2021 13.14 13.14 12.53 12.59 58,741 -0.58(-4.37%)
Jan 20, 2021 13.34 13.37 13.00 13.16 79,524 -0.07(-0.51%)
Jan 19, 2021 13.34 13.34 13.14 13.23 68,004 -0.02(-0.11%)
Jan 15, 2021 13.35 13.41 12.97 13.25 72,005 -0.20(-1.52%)
Jan 14, 2021 13.25 13.62 13.25 13.45 52,444 +0.27(+2.07%)
Jan 13, 2021 13.19 13.31 13.09 13.18 48,801 +0.08(+0.64%)
Jan 12, 2021 12.53 13.16 12.53 13.09 60,675 +0.74(+6.01%)
Jan 11, 2021 12.06 12.37 11.99 12.35 32,093 +0.20(+1.62%)
Jan 08, 2021 12.48 12.49 11.99 12.16 38,711 -0.14(-1.17%)
Jan 07, 2021 12.16 12.38 12.16 12.30 50,766 +0.26(+2.20%)
Jan 06, 2021 11.73 12.07 11.58 12.03 46,459 +0.55(+4.81%)
Jan 05, 2021 11.02 11.86 11.02 11.48 75,930 +0.50(+4.55%)
Jan 04, 2021 11.23 11.34 10.85 10.98 72,928 -0.07(-0.62%)
Dec 31, 2020 11.05 11.05 11.05 123,301 +0.05(+0.48%)
Dec 30, 2020 11.01 11.36 10.99 11.00 123,301 -0.10(-0.89%)
Dec 29, 2020 11.16 11.21 10.93 11.10 94,143 -0.08(-0.68%)
Dec 28, 2020 11.50 11.58 10.94 11.17 117,365 -0.29(-2.51%)
Dec 24, 2020 11.61 11.94 11.22 11.46 42,278 -0.05(-0.39%)
Dec 23, 2020 11.51 11.72 11.45 11.50 65,757 +0.06(+0.53%)
Dec 22, 2020 11.53 11.72 11.38 11.44 96,897 -0.11(-0.98%)
Dec 21, 2020 11.72 11.73 11.47 11.56 169,572 -0.45(-3.72%)
Dec 18, 2020 12.11 12.21 12.00 12.00 39,900 -0.13(-1.06%)
Dec 17, 2020 12.25 12.33 12.12 12.13 57,816 -0.05(-0.37%)
Dec 16, 2020 12.53 12.53 12.15 12.18 50,329 -0.33(-2.60%)
Dec 15, 2020 12.30 12.59 12.25 12.50 45,932 +0.24(+1.98%)
Dec 14, 2020 12.90 13.17 12.24 12.26 79,919 -0.48(-3.80%)
Dec 11, 2020 12.70 12.77 12.55 12.75 41,353 +0.05(+0.36%)
Dec 10, 2020 12.22 12.78 12.22 12.70 59,239 +0.45(+3.64%)
Dec 09, 2020 12.45 12.77 12.05 12.25 48,569 -0.03(-0.25%)
Dec 08, 2020 12.02 12.51 12.02 12.28 72,139 +0.14(+1.12%)
Dec 07, 2020 12.34 12.34 11.97 12.15 90,305 -0.18(-1.47%)
Dec 04, 2020 11.80 12.50 11.80 12.33 118,775 +0.70(+6.05%)
Dec 03, 2020 11.32 11.72 11.26 11.63 119,784 +0.39(+3.43%)
Dec 02, 2020 10.97 11.41 10.94 11.24 58,255 +0.26(+2.41%)
Dec 01, 2020 10.97 11.26 10.86 10.97 71,553 +0.16(+1.47%)
Nov 30, 2020 11.14 11.22 10.77 10.82 63,326 -0.30(-2.66%)
Nov 27, 2020 11.32 11.32 10.97 11.11 38,578 -0.21(-1.87%)
Nov 25, 2020 11.22 11.54 10.99 11.32 65,267 +0.11(+0.94%)
Nov 24, 2020 11.13 11.54 11.11 11.22 92,076 +0.33(+2.99%)
Nov 23, 2020 10.57 10.96 10.57 10.89 93,284 +0.39(+3.75%)
Nov 20, 2020 10.46 10.63 10.43 10.50 55,093 +0.05(+0.51%)
Nov 19, 2020 10.20 10.45 10.09 10.45 116,343 +0.30(+2.99%)
Nov 18, 2020 10.10 10.36 10.05 10.14 194,742 +0.14(+1.40%)
Nov 17, 2020 9.753 10.12 9.621 10.00 91,830 +0.15(+1.57%)
Nov 16, 2020 9.562 9.951 9.511 9.848 180,240 +0.56(+6.01%)
Nov 13, 2020 8.922 9.547 8.922 9.290 125,994 +0.43(+4.90%)
Nov 12, 2020 8.959 9.077 8.805 8.856 25,488 -0.12(-1.31%)
Nov 11, 2020 9.084 9.268 8.937 8.974 172,574 +0.06(+0.66%)
Nov 10, 2020 8.628 8.922 8.562 8.915 52,553 +0.46(+5.48%)
Nov 09, 2020 8.158 8.643 8.158 8.452 42,968 +0.73(+9.42%)
Nov 06, 2020 8.011 8.011 7.717 7.724 18,776 -0.29(-3.58%)
Nov 05, 2020 7.871 8.084 7.871 8.011 39,703 +0.18(+2.25%)
Nov 04, 2020 7.783 8.040 7.748 7.835 35,135 +0.09(+1.14%)
Nov 03, 2020 7.710 7.842 7.702 7.746 17,145 +0.13(+1.74%)
Nov 02, 2020 7.688 7.717 7.585 7.614 20,156 -0.04(-0.48%)
Oct 30, 2020 7.754 7.754 7.570 7.651 15,919 -0.14(-1.79%)
Oct 29, 2020 7.607 7.835 7.592 7.790 19,214 +0.10(+1.24%)
Oct 28, 2020 7.967 7.967 7.651 7.695 75,422 -0.36(-4.47%)
Oct 27, 2020 8.187 8.235 8.055 8.055 29,516 -0.16(-1.97%)
Oct 26, 2020 8.467 8.467 8.151 8.217 18,994 -0.32(-3.70%)
Oct 23, 2020 8.761 8.774 8.511 8.533 59,323 -0.14(-1.61%)
Oct 22, 2020 8.481 8.805 8.474 8.672 67,205 +0.16(+1.90%)
Oct 21, 2020 8.614 8.694 8.342 8.511 57,591 -0.11(-1.28%)
Oct 20, 2020 8.415 8.636 8.415 8.621 113,968 +0.21(+2.45%)
Oct 19, 2020 8.533 8.665 8.415 8.415 98,443 -0.11(-1.29%)
Oct 16, 2020 8.672 8.672 8.496 8.525 31,430 -0.21(-2.36%)
Oct 15, 2020 8.511 8.739 8.356 8.731 60,863 +0.13(+1.54%)
Oct 14, 2020 8.525 8.833 8.525 8.599 55,971 +0.07(+0.86%)
Oct 13, 2020 8.349 8.525 8.254 8.525 37,486 +0.18(+2.11%)
Oct 12, 2020 8.525 8.525 8.290 8.349 50,778 -0.18(-2.15%)
Oct 09, 2020 8.503 8.672 8.356 8.533 110,619 +0.11(+1.31%)
Oct 08, 2020 8.004 8.496 8.004 8.423 65,367 +0.48(+6.01%)
Oct 07, 2020 7.842 8.077 7.753 7.945 75,002 +0.08(+1.03%)
Oct 06, 2020 7.879 8.079 7.754 7.864 50,414 +0.07(+0.85%)
Oct 05, 2020 7.394 7.798 7.394 7.798 61,253 +0.50(+6.85%)
Oct 02, 2020 7.011 7.305 7.011 7.298 53,472 +0.13(+1.85%)
Oct 01, 2020 7.416 7.532 7.144 7.166 68,167 -0.19(-2.60%)
Sep 30, 2020 7.526 7.666 7.357 7.357 74,516 -0.13(-1.71%)
Sep 29, 2020 7.350 7.548 7.350 7.485 86,045 +0.11(+1.54%)
Sep 28, 2020 7.254 7.489 7.129 7.372 39,202 +0.19(+2.66%)
Sep 25, 2020 7.298 7.327 7.129 7.180 45,989 -0.07(-0.91%)
Sep 24, 2020 7.357 7.651 7.004 7.247 77,746 -0.21(-2.86%)
Sep 23, 2020 7.827 8.129 7.423 7.460 31,856 -0.40(-5.14%)
Sep 22, 2020 7.813 7.989 7.805 7.864 61,115 +0.04(+0.47%)
Sep 21, 2020 7.982 7.988 7.783 7.827 54,200 -0.29(-3.53%)
Sep 18, 2020 8.217 8.245 8.038 8.114 34,560 -0.09(-1.08%)
Sep 17, 2020 8.224 8.478 8.088 8.202 23,200 -0.12(-1.41%)
Sep 16, 2020 8.151 8.459 8.151 8.320 61,553 +0.20(+2.44%)
Sep 15, 2020 8.496 8.581 8.121 8.121 66,850 -0.30(-3.58%)
Sep 14, 2020 8.231 8.452 8.231 8.423 57,675 +0.26(+3.15%)
Sep 11, 2020 8.202 8.400 8.121 8.165 69,936 -0.08(-0.98%)
Sep 10, 2020 8.562 8.562 8.239 8.246 42,404 -0.29(-3.44%)
Sep 09, 2020 8.481 8.755 8.481 8.540 22,917 +0.07(+0.78%)
Sep 08, 2020 8.915 8.930 8.452 8.474 55,385 -0.50(-5.57%)
Sep 04, 2020 9.238 9.261 8.628 8.974 50,207 -0.12(-1.37%)
Sep 03, 2020 9.290 9.334 8.900 9.099 52,740 -0.29(-3.13%)
Sep 02, 2020 9.378 9.503 9.246 9.393 72,598 -0.01(-0.16%)
Sep 01, 2020 9.481 9.576 9.349 9.407 34,668 -0.10(-1.01%)
Aug 31, 2020 9.782 9.922 9.334 9.503 88,556 -0.17(-1.75%)
Aug 28, 2020 9.613 9.701 9.400 9.672 51,159 +0.08(+0.84%)
Aug 27, 2020 9.481 9.612 9.319 9.591 43,397 +0.11(+1.14%)
Aug 26, 2020 9.753 9.768 9.341 9.483 18,345 -0.28(-2.91%)
Aug 25, 2020 9.914 9.988 9.569 9.768 44,988 -0.15(-1.56%)
Aug 24, 2020 9.995 10.12 9.922 9.922 16,123 -0.06(-0.59%)
Aug 21, 2020 10.04 10.12 9.628 9.981 59,323 -0.18(-1.81%)
Aug 20, 2020 10.26 10.36 10.04 10.16 132,714 -0.13(-1.25%)
Aug 19, 2020 10.35 10.43 10.24 10.29 71,397 -0.07(-0.69%)
Aug 18, 2020 10.38 10.51 10.18 10.36 75,226 -0.09(-0.89%)
Aug 17, 2020 10.49 10.51 10.36 10.46 35,075 +0.06(+0.55%)
Aug 14, 2020 10.58 10.66 10.39 10.40 33,879 -0.11(-1.02%)
Aug 13, 2020 10.52 10.66 10.44 10.51 31,216 +0.01(+0.14%)
Aug 12, 2020 10.37 10.51 10.36 10.49 34,239 +0.20(+1.94%)
Aug 11, 2020 10.31 10.42 10.29 10.29 54,326 +0.02(+0.21%)
Aug 10, 2020 9.786 10.29 9.786 10.27 137,758 +0.57(+5.89%)
Aug 07, 2020 9.722 9.814 9.507 9.700 31,639 -0.02(-0.22%)
Aug 06, 2020 9.472 9.743 9.357 9.722 49,108 +0.30(+3.18%)
Aug 05, 2020 9.236 9.529 9.229 9.422 71,817 +0.26(+2.81%)
Aug 04, 2020 8.922 9.193 8.922 9.164 29,840 +0.24(+2.64%)
Aug 03, 2020 8.893 9.107 8.852 8.929 67,332 -0.01(-0.12%)
Jul 31, 2020 9.029 9.150 8.914 8.939 45,639 -0.26(-2.83%)
Jul 30, 2020 9.100 9.200 8.836 9.200 68,336 -0.01(-0.16%)
Jul 29, 2020 8.814 9.486 8.586 9.214 72,870 +0.32(+3.61%)
Jul 28, 2020 9.050 9.072 8.762 8.893 39,425 -0.11(-1.19%)
Jul 27, 2020 8.929 9.357 8.929 9.000 186,648 -0.04(-0.40%)
Jul 24, 2020 9.143 9.464 9.000 9.036 42,727 -0.25(-2.69%)
Jul 23, 2020 8.964 9.322 8.750 9.286 74,854 +0.11(+1.17%)
Jul 22, 2020 9.214 9.214 8.857 9.179 47,058 -0.04(-0.39%)
Jul 21, 2020 8.750 9.322 8.750 9.214 40,403 +0.46(+5.31%)
Jul 20, 2020 8.643 8.786 8.572 8.750 42,294 +0.04(+0.41%)
Jul 17, 2020 8.786 9.000 8.643 8.714 41,691 +0.00(+0.00%)
Jul 16, 2020 9.000 9.081 8.643 8.714 81,083 -0.32(-3.56%)
Jul 15, 2020 8.607 9.179 8.539 9.036 58,103 +0.57(+6.75%)
Jul 14, 2020 8.072 8.500 8.072 8.464 65,435 +0.29(+3.49%)
Jul 13, 2020 8.607 8.678 8.143 8.179 80,473 -0.39(-4.58%)
Jul 10, 2020 8.393 8.750 8.393 8.572 28,615 +0.00(+0.00%)
Jul 09, 2020 9.036 9.036 8.357 8.572 43,537 -0.54(-5.88%)
Jul 08, 2020 9.107 9.286 8.965 9.107 46,532 -0.04(-0.39%)
Jul 07, 2020 8.929 9.464 8.822 9.143 48,548 +0.18(+1.99%)
Jul 06, 2020 9.750 9.750 8.929 8.964 137,705 -0.68(-7.04%)
Jul 02, 2020 9.643 9.785 9.464 9.643 39,591 +0.18(+1.89%)
Jul 01, 2020 9.714 10.07 9.429 9.464 64,292 -0.21(-2.21%)
Jun 30, 2020 9.607 9.711 9.286 9.679 47,394 +0.18(+1.88%)
Jun 29, 2020 9.536 9.857 9.322 9.500 29,568 +0.11(+1.14%)
Jun 26, 2020 9.964 9.964 9.322 9.393 19,319 -0.71(-7.07%)
Jun 25, 2020 10.07 10.43 9.822 10.11 27,620 -0.04(-0.35%)
Jun 24, 2020 10.61 10.61 9.929 10.14 69,073 -0.46(-4.38%)
Jun 23, 2020 11.21 11.21 10.54 10.61 66,203 -0.50(-4.50%)
Jun 22, 2020 10.68 11.20 10.40 11.11 55,960 +0.36(+3.32%)
Jun 19, 2020 11.25 11.43 10.71 10.75 37,211 -0.32(-2.90%)
Jun 18, 2020 10.79 11.29 10.75 11.07 59,308 +0.21(+1.97%)
Jun 17, 2020 11.18 11.29 10.86 10.86 71,730 -0.25(-2.25%)
Jun 16, 2020 11.36 11.39 10.89 11.11 62,969 +0.32(+2.98%)
Jun 15, 2020 9.822 10.95 9.500 10.79 75,044 +0.57(+5.59%)
Jun 12, 2020 10.82 11.11 10.18 10.21 47,431 -0.36(-3.38%)
Jun 11, 2020 11.07 11.07 10.29 10.57 156,329 -1.25(-10.57%)
Jun 10, 2020 12.07 12.19 11.36 11.82 131,575 -0.36(-2.93%)
Jun 09, 2020 12.75 12.75 11.93 12.18 94,527 -0.68(-5.28%)
Jun 08, 2020 12.57 12.86 12.36 12.86 69,317 +0.86(+7.14%)
Jun 05, 2020 11.82 12.25 11.82 12.00 79,687 +0.71(+6.33%)
Jun 04, 2020 10.82 11.32 10.81 11.29 29,480 +0.43(+3.95%)
Jun 03, 2020 10.75 11.00 10.63 10.86 46,626 +0.29(+2.70%)
Jun 02, 2020 10.57 10.65 10.39 10.57 43,915 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.