Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.107 7.123 7.042 7.056 50,434 +0.00(+0.04%)
May 27, 2005 7.042 7.088 7.031 7.053 31,175 +0.01(+0.15%)
May 26, 2005 7.042 7.099 7.012 7.042 50,850 +0.02(+0.23%)
May 25, 2005 7.042 7.042 6.991 7.026 51,404 -0.05(-0.69%)
May 24, 2005 7.096 7.118 7.042 7.075 47,247 -0.04(-0.53%)
May 23, 2005 7.132 7.145 7.091 7.113 67,477 -0.04(-0.61%)
May 20, 2005 7.253 7.253 7.134 7.156 79,531 -0.03(-0.45%)
May 19, 2005 7.096 7.197 7.096 7.188 60,133 +0.08(+1.18%)
May 18, 2005 7.140 7.140 7.077 7.104 96,712 -0.04(-0.49%)
May 17, 2005 7.169 7.169 7.102 7.140 64,844 -0.05(-0.64%)
May 16, 2005 7.180 7.194 7.148 7.186 20,922 +0.01(+0.08%)
May 13, 2005 7.199 7.213 7.142 7.180 32,560 -0.03(-0.38%)
May 12, 2005 7.251 7.251 7.194 7.207 179,153 -0.04(-0.60%)
May 11, 2005 7.259 7.270 7.202 7.251 41,705 +0.00(+0.04%)
May 10, 2005 7.240 7.278 7.240 7.248 38,241 -0.05(-0.74%)
May 09, 2005 7.294 7.307 7.248 7.302 45,169 +0.02(+0.30%)
May 06, 2005 7.297 7.302 7.270 7.280 18,982 -0.02(-0.22%)
May 05, 2005 7.256 7.337 7.245 7.297 93,664 +0.06(+0.79%)
May 04, 2005 7.159 7.243 7.156 7.240 91,031 +0.07(+0.98%)
May 03, 2005 7.172 7.172 7.126 7.169 35,054 -0.01(-0.08%)
May 02, 2005 7.145 7.188 7.140 7.175 62,766 +0.02(+0.26%)
Apr 29, 2005 7.129 7.161 7.107 7.156 75,513 +0.03(+0.38%)
Apr 28, 2005 7.188 7.188 7.077 7.129 77,176 -0.06(-0.83%)
Apr 27, 2005 7.240 7.251 7.186 7.188 59,440 -0.06(-0.90%)
Apr 26, 2005 7.245 7.307 7.218 7.253 38,380 +0.00(+0.00%)
Apr 25, 2005 7.199 7.286 7.191 7.253 141,050 +0.12(+1.71%)
Apr 22, 2005 7.132 7.180 7.088 7.132 159,063 +0.04(+0.57%)
Apr 21, 2005 7.012 7.107 6.999 7.091 87,706 +0.14(+1.99%)
Apr 20, 2005 6.983 7.010 6.950 6.953 254,112 -0.03(-0.43%)
Apr 19, 2005 6.956 7.023 6.956 6.983 140,080 +0.08(+1.22%)
Apr 18, 2005 6.766 6.980 6.753 6.899 200,768 +0.08(+1.15%)
Apr 15, 2005 6.834 6.891 6.758 6.820 95,604 -0.08(-1.18%)
Apr 14, 2005 6.929 6.948 6.850 6.902 94,495 -0.07(-1.01%)
Apr 13, 2005 7.034 7.056 6.950 6.972 55,699 -0.06(-0.88%)
Apr 12, 2005 7.037 7.045 6.956 7.034 122,068 -0.14(-1.89%)
Apr 11, 2005 7.248 7.248 7.121 7.169 33,115 -0.02(-0.34%)
Apr 08, 2005 7.213 7.226 7.188 7.194 30,066 +0.00(+0.00%)
Apr 07, 2005 7.145 7.218 7.121 7.194 56,531 +0.00(+0.00%)
Apr 06, 2005 7.199 7.224 7.175 7.194 58,886 +0.02(+0.30%)
Apr 05, 2005 7.148 7.180 7.121 7.172 29,374 +0.02(+0.34%)
Apr 04, 2005 7.202 7.210 7.110 7.148 27,988 -0.01(-0.15%)
Apr 01, 2005 7.197 7.213 7.113 7.159 39,765 -0.04(-0.53%)
Mar 31, 2005 7.199 7.218 7.145 7.197 32,006 -0.00(-0.04%)
Mar 30, 2005 7.186 7.224 7.169 7.199 52,512 +0.05(+0.76%)
Mar 29, 2005 7.186 7.207 7.145 7.145 53,344 -0.11(-1.49%)
Mar 28, 2005 7.256 7.261 7.215 7.253 25,910 -0.02(-0.22%)
Mar 24, 2005 7.226 7.270 7.215 7.270 44,615 +0.09(+1.28%)
Mar 23, 2005 7.159 7.180 7.086 7.178 178,738 -0.09(-1.30%)
Mar 22, 2005 7.253 7.294 7.253 7.272 93,525 -0.04(-0.48%)
Mar 21, 2005 7.294 7.326 7.261 7.307 152,273 +0.05(+0.75%)
Mar 18, 2005 7.267 7.280 7.229 7.253 52,651 -0.03(-0.41%)
Mar 17, 2005 7.253 7.283 7.226 7.283 149,225 +0.11(+1.55%)
Mar 16, 2005 7.226 7.248 7.167 7.172 156,291 -0.05(-0.75%)
Mar 15, 2005 7.267 7.267 7.172 7.226 26,048 -0.04(-0.56%)
Mar 14, 2005 7.280 7.286 7.207 7.267 70,663 -0.03(-0.41%)
Mar 11, 2005 7.335 7.335 7.297 7.297 27,988 -0.05(-0.63%)
Mar 10, 2005 7.362 7.375 7.321 7.343 85,489 +0.02(+0.26%)
Mar 09, 2005 7.362 7.386 7.324 7.324 58,470 -0.04(-0.51%)
Mar 08, 2005 7.362 7.389 7.345 7.362 113,477 +0.13(+1.80%)
Mar 07, 2005 7.199 7.245 7.188 7.232 41,289 -0.01(-0.19%)
Mar 04, 2005 7.226 7.253 7.172 7.245 81,748 -0.16(-2.19%)
Mar 03, 2005 7.410 7.432 7.370 7.408 37,964 +0.10(+1.41%)
Mar 02, 2005 7.307 7.351 7.286 7.305 97,959 -0.24(-3.16%)
Mar 01, 2005 7.510 7.565 7.500 7.543 144,514 +0.09(+1.16%)
Feb 28, 2005 7.470 7.489 7.432 7.456 320,481 +0.18(+2.42%)
Feb 25, 2005 7.237 7.289 7.221 7.280 87,152 +0.07(+0.94%)
Feb 24, 2005 7.186 7.224 7.153 7.213 82,164 +0.03(+0.38%)
Feb 23, 2005 7.164 7.240 7.159 7.186 164,882 +0.02(+0.30%)
Feb 22, 2005 7.091 7.175 7.091 7.164 169,316 -0.12(-1.63%)
Feb 18, 2005 7.213 7.289 7.205 7.283 40,181 +0.14(+1.93%)
Feb 17, 2005 7.199 7.202 7.115 7.145 61,796 -0.09(-1.27%)
Feb 16, 2005 7.294 7.294 7.183 7.237 175,412 -0.09(-1.29%)
Feb 15, 2005 7.213 7.375 7.213 7.332 205,756 +0.15(+2.11%)
Feb 14, 2005 7.199 7.205 7.172 7.180 113,755 -0.08(-1.08%)
Feb 11, 2005 7.172 7.264 7.172 7.259 52,235 +0.08(+1.09%)
Feb 10, 2005 7.132 7.180 7.132 7.180 46,000 +0.02(+0.30%)
Feb 09, 2005 7.172 7.218 7.134 7.159 27,434 -0.04(-0.53%)
Feb 08, 2005 7.213 7.221 7.159 7.197 50,434 -0.06(-0.78%)
Feb 07, 2005 7.264 7.291 7.234 7.253 91,170 +0.06(+0.90%)
Feb 04, 2005 7.145 7.207 7.132 7.188 70,941 +0.15(+2.19%)
Feb 03, 2005 7.067 7.069 6.983 7.034 159,340 -0.08(-1.07%)
Feb 02, 2005 7.113 7.121 7.018 7.110 173,888 +0.02(+0.34%)
Feb 01, 2005 7.091 7.099 7.037 7.086 117,496 -0.13(-1.76%)
Jan 31, 2005 7.199 7.226 7.183 7.213 77,176 +0.05(+0.64%)
Jan 28, 2005 7.226 7.226 7.159 7.167 237,486 -0.21(-2.83%)
Jan 27, 2005 7.416 7.416 7.324 7.375 121,514 -0.04(-0.58%)
Jan 26, 2005 7.394 7.429 7.362 7.418 120,544 +0.20(+2.77%)
Jan 25, 2005 7.218 7.243 7.205 7.218 151,303 +0.16(+2.30%)
Jan 24, 2005 7.183 7.210 7.037 7.056 140,635 -0.16(-2.18%)
Jan 21, 2005 7.199 7.280 7.178 7.213 64,567 -0.11(-1.52%)
Jan 20, 2005 7.372 7.372 7.321 7.324 89,369 -0.05(-0.66%)
Jan 19, 2005 7.416 7.416 7.351 7.372 40,874 -0.05(-0.66%)
Jan 18, 2005 7.362 7.437 7.340 7.421 105,025 +0.18(+2.43%)
Jan 14, 2005 7.253 7.253 7.199 7.245 81,194 -0.11(-1.47%)
Jan 13, 2005 7.397 7.408 7.348 7.354 120,821 -0.09(-1.20%)
Jan 12, 2005 7.375 7.470 7.375 7.443 455,712 +0.23(+3.19%)
Jan 11, 2005 7.229 7.240 7.186 7.213 205,618 +0.04(+0.60%)
Jan 10, 2005 7.104 7.172 7.104 7.169 156,569 +0.18(+2.59%)
Jan 07, 2005 6.980 6.996 6.958 6.988 84,935 -0.02(-0.35%)
Jan 06, 2005 6.985 7.075 6.983 7.012 126,363 +0.03(+0.39%)
Jan 05, 2005 7.145 7.145 6.956 6.985 270,878 -0.17(-2.42%)
Jan 04, 2005 7.270 7.272 7.156 7.159 76,898 -0.14(-1.86%)
Jan 03, 2005 7.280 7.386 7.280 7.294 137,863 +0.14(+1.93%)
Dec 31, 2004 7.107 7.175 7.107 7.156 146,315 +0.05(+0.69%)
Dec 30, 2004 7.199 7.245 7.104 7.107 298,589 -0.36(-4.86%)
Dec 29, 2004 7.483 7.519 7.451 7.470 55,699 +0.03(+0.36%)
Dec 28, 2004 7.481 7.494 7.418 7.443 109,875 -0.06(-0.83%)
Dec 27, 2004 7.521 7.524 7.448 7.505 69,278 -0.06(-0.86%)
Dec 23, 2004 7.592 7.619 7.554 7.570 57,916 +0.05(+0.61%)
Dec 22, 2004 7.527 7.527 7.502 7.524 78,700 -0.02(-0.25%)
Dec 21, 2004 7.632 7.705 7.516 7.543 325,192 -0.27(-3.50%)
Dec 20, 2004 7.741 7.819 7.735 7.816 148,255 +0.14(+1.87%)
Dec 17, 2004 7.689 7.754 7.667 7.673 72,465 +0.04(+0.53%)
Dec 16, 2004 7.686 7.700 7.605 7.632 90,338 -0.04(-0.53%)
Dec 15, 2004 7.662 7.676 7.616 7.673 86,597 +0.01(+0.18%)
Dec 14, 2004 7.578 7.659 7.554 7.659 126,917 +0.19(+2.54%)
Dec 13, 2004 7.510 7.578 7.375 7.470 376,042 -0.24(-3.16%)
Dec 10, 2004 7.822 7.849 7.667 7.713 352,626 -0.43(-5.32%)
Dec 09, 2004 8.228 8.228 8.092 8.146 194,672 -0.14(-1.63%)
Dec 08, 2004 8.111 8.290 8.109 8.282 322,282 +0.37(+4.61%)
Dec 07, 2004 7.979 7.981 7.887 7.916 121,514 -0.09(-1.12%)
Dec 06, 2004 8.065 8.065 7.962 8.006 114,447 -0.01(-0.07%)
Dec 03, 2004 8.035 8.035 7.984 8.011 81,748 -0.07(-0.84%)
Dec 02, 2004 8.060 8.092 7.998 8.079 98,513 +0.01(+0.17%)
Dec 01, 2004 7.968 8.071 7.960 8.065 111,815 +0.11(+1.36%)
Nov 30, 2004 8.017 8.019 7.862 7.957 281,685 -0.11(-1.34%)
Nov 29, 2004 7.998 8.073 7.998 8.065 269,908 -0.06(-0.70%)
Nov 26, 2004 8.119 8.187 8.106 8.122 115,279 -0.09(-1.06%)
Nov 24, 2004 8.174 8.228 8.141 8.209 219,196 +0.12(+1.44%)
Nov 23, 2004 8.065 8.098 8.014 8.092 98,375 +0.11(+1.42%)
Nov 22, 2004 7.906 8.008 7.849 7.979 73,435 +0.07(+0.89%)
Nov 19, 2004 8.017 8.052 7.887 7.908 159,894 -0.14(-1.78%)
Nov 18, 2004 8.106 8.111 8.011 8.052 92,694 -0.02(-0.24%)
Nov 17, 2004 8.000 8.111 7.995 8.071 124,839 +0.16(+2.02%)
Nov 16, 2004 7.990 8.006 7.876 7.911 166,960 -0.11(-1.32%)
Nov 15, 2004 7.998 8.052 7.925 8.017 149,918 +0.02(+0.30%)
Nov 12, 2004 8.038 8.038 7.919 7.992 220,859 -0.10(-1.24%)
Nov 11, 2004 8.011 8.106 7.998 8.092 418,302 +0.25(+3.25%)
Nov 10, 2004 7.795 7.876 7.795 7.838 235,269 +0.22(+2.84%)
Nov 09, 2004 7.538 7.657 7.529 7.621 364,681 +0.14(+1.88%)
Nov 08, 2004 7.391 7.513 7.386 7.481 271,432 +0.23(+3.13%)
Nov 05, 2004 7.199 7.261 7.194 7.253 115,417 +0.04(+0.49%)
Nov 04, 2004 7.194 7.234 7.123 7.218 99,899 +0.01(+0.15%)
Nov 03, 2004 7.248 7.275 7.207 7.207 58,193 -0.03(-0.45%)
Nov 02, 2004 7.205 7.259 7.199 7.240 79,947 +0.08(+1.10%)
Nov 01, 2004 7.159 7.178 7.126 7.161 38,380 -0.01(-0.15%)
Oct 29, 2004 7.118 7.172 7.118 7.172 148,809 +0.02(+0.26%)
Oct 28, 2004 7.064 7.240 7.037 7.153 892,443 +0.36(+5.30%)
Oct 27, 2004 6.758 6.804 6.720 6.793 85,350 +0.02(+0.32%)
Oct 26, 2004 6.707 6.780 6.707 6.772 82,302 +0.05(+0.81%)
Oct 25, 2004 6.701 6.734 6.671 6.717 76,898 -0.05(-0.76%)
Oct 22, 2004 6.780 6.839 6.747 6.769 99,483 -0.05(-0.68%)
Oct 21, 2004 6.793 6.818 6.745 6.815 55,145 -0.03(-0.40%)
Oct 20, 2004 6.820 6.847 6.791 6.842 64,844 -0.03(-0.39%)
Oct 19, 2004 6.915 6.942 6.847 6.869 64,705 -0.03(-0.47%)
Oct 18, 2004 6.842 6.939 6.809 6.902 51,127 +0.05(+0.67%)
Oct 15, 2004 6.826 6.885 6.793 6.856 151,719 +0.01(+0.16%)
Oct 14, 2004 6.915 6.929 6.777 6.845 136,755 -0.11(-1.52%)
Oct 13, 2004 7.010 7.010 6.926 6.950 43,645 -0.05(-0.66%)
Oct 12, 2004 7.037 7.037 6.969 6.996 74,959 -0.14(-1.93%)
Oct 11, 2004 7.104 7.153 7.099 7.134 118,604 +0.10(+1.38%)
Oct 08, 2004 7.077 7.091 7.010 7.037 221,967 -0.09(-1.25%)
Oct 07, 2004 7.104 7.151 7.091 7.126 98,236 +0.01(+0.08%)
Oct 06, 2004 7.104 7.126 7.064 7.121 104,194 +0.00(+0.04%)
Oct 05, 2004 7.134 7.148 7.086 7.118 81,886 -0.04(-0.60%)
Oct 04, 2004 7.178 7.213 7.148 7.161 110,152 +0.04(+0.61%)
Oct 01, 2004 6.956 7.118 6.953 7.118 186,497 +0.21(+3.06%)
Sep 30, 2004 6.874 6.929 6.874 6.907 222,383 +0.10(+1.43%)
Sep 29, 2004 6.766 6.809 6.753 6.809 163,496 +0.06(+0.92%)
Sep 28, 2004 6.753 6.785 6.723 6.747 356,229 +0.01(+0.08%)
Sep 27, 2004 6.780 6.815 6.739 6.742 215,732 -0.07(-1.07%)
Sep 24, 2004 6.834 6.856 6.774 6.815 123,869 -0.16(-2.25%)
Sep 23, 2004 6.969 6.983 6.950 6.972 78,007 -0.01(-0.08%)
Sep 22, 2004 6.996 7.010 6.961 6.977 220,997 -0.27(-3.66%)
Sep 21, 2004 7.199 7.270 7.178 7.243 336,554 +0.24(+3.40%)
Sep 20, 2004 7.145 7.145 6.980 7.004 163,219 -0.03(-0.38%)
Sep 17, 2004 7.007 7.064 6.966 7.031 262,564 +0.09(+1.33%)
Sep 16, 2004 6.869 7.007 6.861 6.939 336,831 +0.27(+4.06%)
Sep 15, 2004 6.685 6.720 6.663 6.669 116,941 +0.04(+0.57%)
Sep 14, 2004 6.596 6.650 6.579 6.631 174,027 +0.04(+0.53%)
Sep 13, 2004 6.631 6.661 6.571 6.596 352,903 -0.09(-1.34%)
Sep 10, 2004 6.780 6.785 6.658 6.685 198,413 -0.05(-0.68%)
Sep 09, 2004 6.750 6.761 6.717 6.731 135,646 -0.02(-0.28%)
Sep 08, 2004 6.820 6.820 6.731 6.750 92,001 -0.07(-1.03%)
Sep 07, 2004 6.739 6.847 6.726 6.820 283,902 +0.25(+3.83%)
Sep 03, 2004 6.590 6.606 6.539 6.569 145,900 -0.06(-0.94%)
Sep 02, 2004 6.439 6.631 6.439 6.631 338,493 +0.19(+2.98%)
Sep 01, 2004 6.506 6.506 6.420 6.439 117,911 -0.07(-1.04%)
Aug 31, 2004 6.393 6.509 6.393 6.506 268,522 +0.19(+2.95%)
Aug 30, 2004 6.306 6.420 6.306 6.320 409,850 +0.15(+2.41%)
Aug 27, 2004 6.008 6.171 6.008 6.171 406,525 +0.25(+4.16%)
Aug 26, 2004 5.927 5.943 5.889 5.924 81,055 -0.08(-1.40%)
Aug 25, 2004 5.914 6.035 5.914 6.008 140,773 +0.12(+2.07%)
Aug 24, 2004 5.903 5.922 5.862 5.887 36,301 +0.03(+0.55%)
Aug 23, 2004 5.843 5.873 5.784 5.854 95,742 -0.12(-2.08%)
Aug 20, 2004 5.900 5.979 5.860 5.979 110,013 +0.04(+0.59%)
Aug 19, 2004 5.881 5.979 5.876 5.943 219,335 +0.21(+3.59%)
Aug 18, 2004 5.629 5.738 5.619 5.738 96,435 +0.09(+1.58%)
Aug 17, 2004 5.632 5.654 5.594 5.648 59,163 -0.01(-0.19%)
Aug 16, 2004 5.629 5.675 5.597 5.659 36,024 +0.00(+0.05%)
Aug 13, 2004 5.657 5.662 5.640 5.657 73,712 -0.01(-0.19%)
Aug 12, 2004 5.684 5.684 5.619 5.667 84,519 +0.02(+0.43%)
Aug 11, 2004 5.711 5.724 5.567 5.643 236,239 -0.09(-1.65%)
Aug 10, 2004 5.684 5.751 5.673 5.738 170,424 +0.05(+0.86%)
Aug 09, 2004 5.684 5.759 5.684 5.689 278,914 -0.02(-0.28%)
Aug 06, 2004 5.778 5.778 5.684 5.705 135,369 -0.06(-1.03%)
Aug 05, 2004 5.819 5.832 5.765 5.765 36,856 -0.01(-0.14%)
Aug 04, 2004 5.724 5.773 5.703 5.773 60,272 -0.02(-0.28%)
Aug 03, 2004 5.805 5.873 5.759 5.789 69,694 -0.12(-2.11%)
Aug 02, 2004 5.873 5.938 5.849 5.914 71,218 -0.01(-0.09%)
Jul 30, 2004 5.914 5.927 5.887 5.919 46,970 +0.01(+0.09%)
Jul 29, 2004 5.887 5.919 5.868 5.914 58,193 +0.03(+0.46%)
Jul 28, 2004 5.949 5.949 5.824 5.887 59,302 -0.05(-0.87%)
Jul 27, 2004 5.846 5.952 5.822 5.938 105,857 +0.06(+1.06%)
Jul 26, 2004 5.903 5.906 5.843 5.876 106,827 -0.03(-0.46%)
Jul 23, 2004 5.941 5.970 5.889 5.903 120,821 -0.09(-1.53%)
Jul 22, 2004 5.965 6.022 5.914 5.995 210,606 +0.03(+0.50%)
Jul 21, 2004 6.062 6.079 5.933 5.965 114,447 -0.07(-1.17%)
Jul 20, 2004 5.968 6.038 5.962 6.035 155,737 +0.05(+0.86%)
Jul 19, 2004 6.022 6.035 5.954 5.984 225,985 +0.07(+1.24%)
Jul 16, 2004 5.900 5.949 5.900 5.911 98,236 +0.05(+0.78%)
Jul 15, 2004 5.927 5.927 5.862 5.865 152,966 -0.15(-2.56%)
Jul 14, 2004 5.684 6.027 5.684 6.019 411,097 -0.06(-1.02%)
Jul 13, 2004 6.114 6.114 6.049 6.081 307,457 -0.09(-1.53%)
Jul 12, 2004 6.217 6.228 6.146 6.176 350,825 -0.14(-2.23%)
Jul 09, 2004 6.298 6.320 6.265 6.317 237,486 +0.02(+0.34%)
Jul 08, 2004 6.306 6.311 6.249 6.295 191,069 -0.05(-0.73%)
Jul 07, 2004 6.333 6.382 6.295 6.341 149,641 +0.11(+1.78%)
Jul 06, 2004 6.238 6.274 6.219 6.230 124,700 -0.06(-0.99%)
Jul 02, 2004 6.320 6.320 6.265 6.293 61,796 -0.04(-0.64%)
Jul 01, 2004 6.401 6.401 6.255 6.333 153,659 -0.08(-1.22%)
Jun 30, 2004 6.330 6.490 6.330 6.412 132,460 +0.04(+0.55%)
Jun 29, 2004 6.322 6.406 6.306 6.376 144,653 +0.05(+0.86%)
Jun 28, 2004 6.333 6.360 6.306 6.322 331,150 +0.12(+1.88%)
Jun 25, 2004 6.211 6.284 6.184 6.206 89,369 +0.02(+0.26%)
Jun 24, 2004 6.171 6.203 6.138 6.190 224,461 +0.01(+0.13%)
Jun 23, 2004 6.090 6.184 6.090 6.182 557,967 +0.23(+3.82%)
Jun 22, 2004 5.887 5.987 5.878 5.954 229,034 +0.03(+0.55%)
Jun 21, 2004 5.927 5.981 5.908 5.922 341,680 +0.10(+1.77%)
Jun 18, 2004 5.857 5.887 5.778 5.819 552,979 -0.17(-2.89%)
Jun 17, 2004 6.076 6.076 5.968 5.992 406,109 -0.17(-2.77%)
Jun 16, 2004 6.211 6.241 6.117 6.163 228,895 -0.14(-2.15%)
Jun 15, 2004 6.225 6.341 6.225 6.298 269,492 +0.03(+0.48%)
Jun 14, 2004 6.263 6.301 6.247 6.268 190,238 -0.06(-0.98%)
Jun 10, 2004 6.274 6.330 6.274 6.330 246,215 +0.06(+0.91%)
Jun 09, 2004 6.414 6.414 6.265 6.274 321,174 -0.15(-2.40%)
Jun 08, 2004 6.347 6.439 6.344 6.428 114,447 -0.04(-0.67%)
Jun 07, 2004 6.387 6.482 6.374 6.471 260,486 +0.26(+4.18%)
Jun 04, 2004 6.236 6.238 6.160 6.211 131,905 -0.01(-0.17%)
Jun 03, 2004 6.252 6.279 6.209 6.222 233,052 -0.16(-2.50%)
Jun 02, 2004 6.482 6.482 6.358 6.382 164,605 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.