Skip to main content

Advent Convertible and Income Fund (NY: AVK )

12.12 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.799 7.799 7.718 7.749 121,791 -0.02(-0.20%)
May 30, 2018 7.799 7.799 7.749 7.764 78,958 +0.01(+0.07%)
May 29, 2018 7.799 7.809 7.729 7.759 77,308 -0.04(-0.52%)
May 25, 2018 7.799 7.799 7.799 0 +0.05(+0.59%)
May 24, 2018 7.739 7.769 7.734 7.754 115,876 +0.04(+0.52%)
May 23, 2018 7.754 7.754 7.703 7.713 119,984 +0.00(+0.00%)
May 22, 2018 7.769 7.774 7.713 7.713 106,278 -0.04(-0.52%)
May 21, 2018 7.749 7.773 7.708 7.754 80,793 +0.04(+0.52%)
May 18, 2018 7.734 7.739 7.663 7.713 170,677 +0.01(+0.07%)
May 17, 2018 7.713 7.751 7.693 7.708 107,999 +0.00(+0.00%)
May 16, 2018 7.759 7.759 7.688 7.708 101,316 -0.08(-1.04%)
May 15, 2018 7.769 7.809 7.691 7.789 90,032 +0.03(+0.33%)
May 14, 2018 7.779 7.804 7.724 7.764 130,503 +0.03(+0.37%)
May 11, 2018 7.750 7.765 7.726 7.735 76,263 +0.02(+0.19%)
May 10, 2018 7.710 7.725 7.690 7.720 162,898 +0.05(+0.59%)
May 09, 2018 7.690 7.695 7.633 7.675 88,433 -0.01(-0.07%)
May 08, 2018 7.640 7.690 7.625 7.680 201,457 +0.07(+0.92%)
May 07, 2018 7.655 7.685 7.610 7.610 101,625 -0.03(-0.33%)
May 04, 2018 7.585 7.635 7.559 7.635 39,317 +0.06(+0.79%)
May 03, 2018 7.575 7.596 7.510 7.575 61,645 -0.03(-0.40%)
May 02, 2018 7.550 7.615 7.550 7.605 125,161 +0.01(+0.13%)
May 01, 2018 7.595 7.600 7.575 7.595 146,693 -0.01(-0.13%)
Apr 30, 2018 7.605 7.630 7.590 7.605 209,489 +0.02(+0.26%)
Apr 27, 2018 7.615 7.615 7.565 7.585 84,654 +0.01(+0.13%)
Apr 26, 2018 7.525 7.575 7.510 7.575 224,140 +0.07(+0.87%)
Apr 25, 2018 7.535 7.542 7.494 7.510 88,383 -0.02(-0.27%)
Apr 24, 2018 7.635 7.635 7.480 7.530 180,937 -0.08(-0.99%)
Apr 23, 2018 7.675 7.675 7.575 7.605 136,755 -0.07(-0.85%)
Apr 20, 2018 7.680 7.680 7.610 7.670 71,145 +0.01(+0.07%)
Apr 19, 2018 7.745 7.745 7.628 7.665 77,277 -0.07(-0.84%)
Apr 18, 2018 7.695 7.730 7.660 7.730 80,291 +0.07(+0.85%)
Apr 17, 2018 7.650 7.690 7.627 7.665 156,422 +0.06(+0.72%)
Apr 16, 2018 7.585 7.610 7.570 7.610 89,535 +0.06(+0.80%)
Apr 13, 2018 7.605 7.605 7.550 7.550 124,543 -0.04(-0.46%)
Apr 12, 2018 7.600 7.600 7.575 7.585 97,102 +0.01(+0.18%)
Apr 11, 2018 7.566 7.581 7.529 7.571 141,364 +0.02(+0.33%)
Apr 10, 2018 7.511 7.546 7.482 7.546 178,435 +0.08(+1.13%)
Apr 09, 2018 7.447 7.467 7.422 7.462 144,717 +0.02(+0.27%)
Apr 06, 2018 7.516 7.516 7.412 7.442 183,814 -0.06(-0.80%)
Apr 05, 2018 7.526 7.526 7.452 7.502 140,609 +0.05(+0.67%)
Apr 04, 2018 7.357 7.452 7.328 7.452 182,374 +0.06(+0.81%)
Apr 03, 2018 7.422 7.427 7.352 7.392 172,648 +0.00(+0.07%)
Apr 02, 2018 7.497 7.507 7.375 7.387 149,535 -0.11(-1.46%)
Mar 29, 2018 7.497 7.497 7.497 0 +0.03(+0.47%)
Mar 28, 2018 7.507 7.507 7.432 7.462 157,784 -0.04(-0.53%)
Mar 27, 2018 7.581 7.617 7.472 7.502 120,721 -0.09(-1.24%)
Mar 26, 2018 7.536 7.596 7.482 7.596 218,476 +0.11(+1.53%)
Mar 23, 2018 7.641 7.641 7.472 7.482 134,203 -0.13(-1.76%)
Mar 22, 2018 7.765 7.765 7.601 7.616 96,487 -0.13(-1.67%)
Mar 21, 2018 7.705 7.750 7.705 7.745 106,823 +0.04(+0.52%)
Mar 20, 2018 7.745 7.750 7.701 7.705 136,365 -0.01(-0.19%)
Mar 19, 2018 7.790 7.790 7.676 7.720 87,278 -0.09(-1.15%)
Mar 16, 2018 7.835 7.838 7.780 7.810 36,504 +0.00(+0.00%)
Mar 15, 2018 7.840 7.854 7.795 7.810 67,458 +0.00(+0.00%)
Mar 14, 2018 7.864 7.864 7.805 7.810 81,203 +0.00(+0.05%)
Mar 13, 2018 7.890 7.905 7.806 7.806 81,848 -0.04(-0.57%)
Mar 12, 2018 7.880 7.885 7.839 7.851 96,141 +0.00(+0.00%)
Mar 09, 2018 7.816 7.870 7.801 7.851 127,675 +0.08(+1.02%)
Mar 08, 2018 7.772 7.816 7.737 7.772 181,958 +0.03(+0.45%)
Mar 07, 2018 7.747 7.737 284,672 +0.07(+0.97%)
Mar 06, 2018 7.688 7.693 7.648 7.663 151,802 +0.00(+0.06%)
Mar 05, 2018 7.619 7.658 7.584 7.658 157,470 +0.02(+0.32%)
Mar 02, 2018 7.550 7.678 7.525 7.633 93,845 +0.06(+0.78%)
Mar 01, 2018 7.683 7.683 7.564 7.574 296,708 -0.09(-1.22%)
Feb 28, 2018 7.727 7.762 7.668 7.668 111,501 -0.01(-0.19%)
Feb 27, 2018 7.747 7.747 7.673 7.683 81,420 -0.03(-0.45%)
Feb 26, 2018 7.673 7.747 7.659 7.717 319,363 +0.06(+0.84%)
Feb 23, 2018 7.550 7.668 7.550 7.653 198,266 +0.12(+1.57%)
Feb 22, 2018 7.633 7.633 7.535 7.535 174,478 -0.08(-1.10%)
Feb 21, 2018 7.599 7.697 7.599 7.619 96,561 +0.00(+0.06%)
Feb 20, 2018 7.638 7.663 7.604 7.614 66,638 -0.02(-0.32%)
Feb 16, 2018 7.638 7.638 7.638 0 +0.02(+0.32%)
Feb 15, 2018 7.564 7.624 7.540 7.614 158,243 +0.08(+1.11%)
Feb 14, 2018 7.481 7.555 7.481 7.530 150,124 +0.03(+0.44%)
Feb 13, 2018 7.433 7.511 7.433 7.497 140,867 +0.04(+0.53%)
Feb 12, 2018 7.443 7.487 7.374 7.458 167,481 +0.08(+1.13%)
Feb 09, 2018 7.502 7.502 7.230 7.374 240,727 -0.03(-0.40%)
Feb 08, 2018 7.531 7.551 7.399 7.404 182,581 -0.15(-2.01%)
Feb 07, 2018 7.536 7.619 7.536 7.556 150,433 +0.01(+0.13%)
Feb 06, 2018 7.286 7.585 7.159 7.546 340,934 +0.19(+2.60%)
Feb 05, 2018 7.663 7.663 7.281 7.355 518,773 -0.33(-4.27%)
Feb 02, 2018 7.815 7.830 7.698 7.683 335,649 -0.17(-2.18%)
Feb 01, 2018 7.884 7.908 7.820 7.854 185,896 -0.06(-0.80%)
Jan 31, 2018 7.957 7.991 7.879 7.918 162,882 -0.01(-0.12%)
Jan 30, 2018 7.986 8.026 7.913 7.928 209,303 -0.11(-1.34%)
Jan 29, 2018 8.065 8.079 8.011 8.035 106,603 -0.04(-0.55%)
Jan 26, 2018 8.031 8.079 8.001 8.079 189,010 +0.09(+1.10%)
Jan 25, 2018 8.011 8.031 7.977 7.991 130,023 -0.01(-0.12%)
Jan 24, 2018 8.075 8.075 7.996 8.001 216,751 -0.03(-0.37%)
Jan 23, 2018 7.996 8.045 7.996 8.031 120,000 +0.02(+0.31%)
Jan 22, 2018 7.991 8.021 7.957 8.006 103,983 +0.03(+0.43%)
Jan 19, 2018 7.928 7.972 7.928 7.972 210,102 +0.03(+0.43%)
Jan 18, 2018 7.967 7.967 7.933 7.937 143,175 -0.01(-0.18%)
Jan 17, 2018 7.962 7.972 7.942 7.952 152,779 +0.03(+0.37%)
Jan 16, 2018 7.996 8.001 7.918 7.923 158,046 -0.05(-0.61%)
Jan 12, 2018 7.972 7.972 7.972 0 -0.03(-0.43%)
Jan 11, 2018 7.908 8.006 7.877 8.006 252,016 +0.14(+1.78%)
Jan 10, 2018 7.895 7.905 7.812 7.866 185,194 -0.04(-0.55%)
Jan 09, 2018 7.934 7.939 7.895 7.910 196,709 +0.03(+0.37%)
Jan 08, 2018 7.885 7.885 7.856 7.880 159,339 +0.01(+0.19%)
Jan 05, 2018 7.817 7.866 7.812 7.866 160,222 +0.07(+0.87%)
Jan 04, 2018 7.783 7.817 7.770 7.798 170,721 +0.04(+0.50%)
Jan 03, 2018 7.803 7.803 7.749 7.759 152,271 -0.03(-0.37%)
Jan 02, 2018 7.764 7.793 7.725 7.788 189,904 +0.07(+0.88%)
Dec 29, 2017 7.720 7.720 7.720 0 +0.03(+0.44%)
Dec 28, 2017 7.710 7.720 7.676 7.686 173,759 +0.00(+0.00%)
Dec 27, 2017 7.686 7.705 7.666 7.686 167,427 +0.03(+0.38%)
Dec 26, 2017 7.686 7.701 7.652 7.657 121,063 -0.06(-0.76%)
Dec 22, 2017 7.701 7.735 7.688 7.715 93,770 +0.04(+0.57%)
Dec 21, 2017 7.681 7.725 7.671 7.671 165,774 +0.00(+0.06%)
Dec 20, 2017 7.671 7.681 7.652 7.666 157,219 +0.01(+0.13%)
Dec 19, 2017 7.652 7.676 7.642 7.657 145,339 +0.00(+0.06%)
Dec 18, 2017 7.637 7.686 7.637 7.652 134,709 +0.02(+0.25%)
Dec 15, 2017 7.594 7.637 7.594 7.632 357,139 +0.05(+0.64%)
Dec 14, 2017 7.632 7.652 7.579 7.584 240,420 -0.05(-0.66%)
Dec 13, 2017 7.668 7.668 7.625 7.634 183,499 -0.00(-0.06%)
Dec 12, 2017 7.649 7.673 7.625 7.639 112,474 +0.01(+0.13%)
Dec 11, 2017 7.591 7.644 7.591 7.630 142,246 +0.02(+0.25%)
Dec 08, 2017 7.615 7.654 7.601 7.610 170,077 +0.00(+0.06%)
Dec 07, 2017 7.586 7.654 7.586 7.605 142,242 +0.00(+0.00%)
Dec 06, 2017 7.605 7.644 7.591 7.605 148,342 -0.03(-0.44%)
Dec 05, 2017 7.634 7.644 7.601 7.639 105,798 +0.04(+0.51%)
Dec 04, 2017 7.639 7.639 7.596 7.601 121,573 -0.01(-0.13%)
Dec 01, 2017 7.601 7.654 7.591 7.610 137,728 +0.01(+0.13%)
Nov 30, 2017 7.610 7.663 7.586 7.601 393,550 +0.02(+0.25%)
Nov 29, 2017 7.639 7.646 7.543 7.581 101,908 -0.02(-0.32%)
Nov 28, 2017 7.630 7.630 7.586 7.605 201,303 +0.00(+0.06%)
Nov 27, 2017 7.712 7.712 7.596 7.601 113,676 -0.09(-1.19%)
Nov 24, 2017 7.659 7.702 7.641 7.692 48,269 +0.04(+0.57%)
Nov 22, 2017 7.644 7.649 7.610 7.649 70,423 +0.01(+0.19%)
Nov 21, 2017 7.625 7.634 7.605 7.634 82,415 +0.04(+0.51%)
Nov 20, 2017 7.591 7.602 7.562 7.596 75,660 +0.02(+0.25%)
Nov 17, 2017 7.567 7.586 7.562 7.576 110,058 +0.02(+0.26%)
Nov 16, 2017 7.514 7.567 7.490 7.557 157,052 +0.09(+1.23%)
Nov 15, 2017 7.509 7.509 7.422 7.465 156,774 -0.06(-0.77%)
Nov 14, 2017 7.591 7.591 7.490 7.523 172,092 -0.07(-0.98%)
Nov 13, 2017 7.579 7.608 7.560 7.598 154,560 +0.01(+0.19%)
Nov 10, 2017 7.569 7.593 7.531 7.584 212,598 +0.03(+0.44%)
Nov 09, 2017 7.598 7.636 7.493 7.550 295,206 -0.05(-0.69%)
Nov 08, 2017 7.651 7.651 7.584 7.603 274,556 -0.05(-0.63%)
Nov 07, 2017 7.713 7.713 7.624 7.651 213,116 -0.04(-0.50%)
Nov 06, 2017 7.713 7.722 7.665 7.689 160,073 +0.00(+0.06%)
Nov 03, 2017 7.737 7.737 7.660 7.684 151,863 -0.01(-0.19%)
Nov 02, 2017 7.694 7.718 7.665 7.699 107,757 -0.00(-0.06%)
Nov 01, 2017 7.727 7.756 7.699 7.703 168,704 -0.00(-0.06%)
Oct 31, 2017 7.703 7.766 7.689 7.708 131,138 +0.00(+0.06%)
Oct 30, 2017 7.723 7.761 7.694 7.703 100,898 -0.01(-0.19%)
Oct 27, 2017 7.703 7.742 7.675 7.718 104,895 +0.04(+0.56%)
Oct 26, 2017 7.761 7.761 7.675 7.675 253,571 -0.07(-0.93%)
Oct 25, 2017 7.823 7.823 7.723 7.747 91,450 -0.08(-1.04%)
Oct 24, 2017 7.833 7.833 7.794 7.828 59,098 +0.01(+0.18%)
Oct 23, 2017 7.818 7.818 7.794 7.814 155,760 +0.00(+0.00%)
Oct 20, 2017 7.794 7.818 7.790 7.814 150,444 +0.03(+0.37%)
Oct 19, 2017 7.790 7.794 7.775 7.785 188,236 +0.00(+0.00%)
Oct 18, 2017 7.799 7.814 7.780 7.785 111,917 +0.00(+0.00%)
Oct 17, 2017 7.828 7.828 7.773 7.785 95,224 -0.03(-0.37%)
Oct 16, 2017 7.818 7.838 7.797 7.814 157,232 +0.01(+0.18%)
Oct 13, 2017 7.804 7.816 7.775 7.799 170,191 +0.00(+0.06%)
Oct 12, 2017 7.833 7.833 7.770 7.794 91,177 -0.03(-0.34%)
Oct 11, 2017 7.792 7.821 7.754 7.821 651,183 +0.04(+0.49%)
Oct 10, 2017 7.807 7.807 7.740 7.783 139,972 +0.01(+0.12%)
Oct 09, 2017 7.783 7.840 7.754 7.773 154,668 +0.01(+0.18%)
Oct 06, 2017 7.802 7.802 7.740 7.759 116,820 -0.00(-0.06%)
Oct 05, 2017 7.783 7.783 7.750 7.764 151,790 +0.01(+0.12%)
Oct 04, 2017 7.745 7.759 7.731 7.754 168,566 +0.00(+0.00%)
Oct 03, 2017 7.707 7.759 7.707 7.754 93,973 +0.03(+0.43%)
Oct 02, 2017 7.697 7.731 7.697 7.721 127,150 +0.02(+0.25%)
Sep 29, 2017 7.669 7.731 7.669 7.702 235,352 +0.03(+0.43%)
Sep 28, 2017 7.635 7.678 7.635 7.669 274,808 +0.01(+0.19%)
Sep 27, 2017 7.612 7.669 7.597 7.654 480,188 +0.03(+0.44%)
Sep 26, 2017 7.578 7.621 7.578 7.621 238,548 +0.04(+0.50%)
Sep 25, 2017 7.602 7.619 7.564 7.583 232,035 -0.04(-0.56%)
Sep 22, 2017 7.612 7.645 7.569 7.626 113,079 +0.01(+0.19%)
Sep 21, 2017 7.597 7.616 7.587 7.612 93,347 +0.01(+0.19%)
Sep 20, 2017 7.650 7.654 7.593 7.597 141,757 -0.02(-0.25%)
Sep 19, 2017 7.593 7.640 7.593 7.616 123,972 +0.03(+0.38%)
Sep 18, 2017 7.569 7.635 7.569 7.588 315,455 +0.02(+0.31%)
Sep 15, 2017 7.569 7.585 7.555 7.564 261,071 -0.03(-0.38%)
Sep 14, 2017 7.593 7.607 7.550 7.593 295,124 -0.01(-0.10%)
Sep 13, 2017 7.577 7.600 7.562 7.600 151,586 +0.03(+0.37%)
Sep 12, 2017 7.586 7.605 7.567 7.572 163,037 -0.01(-0.19%)
Sep 11, 2017 7.581 7.593 7.562 7.586 104,878 +0.02(+0.31%)
Sep 08, 2017 7.662 7.662 7.536 7.562 244,975 -0.13(-1.72%)
Sep 07, 2017 7.671 7.699 7.605 7.695 147,919 +0.01(+0.18%)
Sep 06, 2017 7.681 7.699 7.662 7.681 122,633 +0.00(+0.00%)
Sep 05, 2017 7.652 7.681 7.652 7.681 136,273 +0.01(+0.12%)
Sep 01, 2017 7.652 7.676 7.639 7.671 111,159 +0.03(+0.37%)
Aug 31, 2017 7.605 7.650 7.605 7.643 172,272 +0.04(+0.56%)
Aug 30, 2017 7.562 7.605 7.562 7.600 154,328 +0.03(+0.37%)
Aug 29, 2017 7.534 7.586 7.534 7.572 320,541 -0.00(-0.06%)
Aug 28, 2017 7.586 7.596 7.558 7.577 71,331 +0.01(+0.12%)
Aug 25, 2017 7.596 7.600 7.553 7.567 229,845 +0.01(+0.12%)
Aug 24, 2017 7.558 7.567 7.534 7.558 160,183 -0.00(-0.06%)
Aug 23, 2017 7.548 7.600 7.534 7.562 170,174 +0.01(+0.19%)
Aug 22, 2017 7.548 7.562 7.515 7.548 145,313 +0.01(+0.19%)
Aug 21, 2017 7.558 7.581 7.510 7.534 111,970 -0.03(-0.37%)
Aug 18, 2017 7.591 7.595 7.514 7.562 156,747 -0.01(-0.19%)
Aug 17, 2017 7.577 7.608 7.562 7.577 149,890 -0.02(-0.25%)
Aug 16, 2017 7.652 7.652 7.572 7.596 343,659 -0.01(-0.12%)
Aug 15, 2017 7.558 7.605 7.548 7.605 233,869 +0.04(+0.56%)
Aug 14, 2017 7.510 7.629 7.510 7.562 220,157 +0.08(+1.01%)
Aug 11, 2017 7.298 7.529 7.232 7.487 384,368 +0.02(+0.28%)
Aug 10, 2017 7.588 7.607 7.424 7.466 344,020 -0.14(-1.85%)
Aug 09, 2017 7.635 7.650 7.593 7.607 140,088 -0.07(-0.92%)
Aug 08, 2017 7.691 7.705 7.644 7.677 240,562 -0.02(-0.24%)
Aug 07, 2017 7.733 7.733 7.668 7.696 208,827 -0.00(-0.06%)
Aug 04, 2017 7.729 7.729 7.677 7.701 116,288 -0.02(-0.30%)
Aug 03, 2017 7.738 7.738 7.705 7.724 231,278 -0.02(-0.24%)
Aug 02, 2017 7.804 7.809 7.724 7.743 124,819 -0.06(-0.72%)
Aug 01, 2017 7.837 7.861 7.799 7.799 152,349 -0.02(-0.30%)
Jul 31, 2017 7.841 7.870 7.794 7.823 143,735 -0.02(-0.24%)
Jul 28, 2017 7.837 7.841 7.799 7.841 171,154 +0.04(+0.48%)
Jul 27, 2017 7.823 7.841 7.785 7.804 126,597 -0.01(-0.18%)
Jul 26, 2017 7.860 7.879 7.776 7.818 212,164 +0.06(+0.73%)
Jul 25, 2017 7.743 7.827 7.738 7.762 266,759 +0.03(+0.36%)
Jul 24, 2017 7.701 7.743 7.687 7.733 133,564 +0.02(+0.24%)
Jul 21, 2017 7.687 7.715 7.673 7.715 133,050 +0.00(+0.06%)
Jul 20, 2017 7.668 7.724 7.668 7.710 103,253 +0.04(+0.55%)
Jul 19, 2017 7.644 7.687 7.644 7.668 95,547 +0.02(+0.25%)
Jul 18, 2017 7.649 7.682 7.626 7.649 157,057 -0.01(-0.18%)
Jul 17, 2017 7.630 7.682 7.630 7.663 88,406 +0.02(+0.31%)
Jul 14, 2017 7.607 7.673 7.607 7.640 87,521 +0.02(+0.25%)
Jul 13, 2017 7.612 7.621 7.568 7.621 155,688 +0.06(+0.74%)
Jul 12, 2017 7.560 7.621 7.555 7.565 288,734 +0.02(+0.29%)
Jul 11, 2017 7.596 7.638 7.530 7.543 251,898 -0.07(-0.88%)
Jul 10, 2017 7.554 7.638 7.530 7.610 140,048 +0.04(+0.49%)
Jul 07, 2017 7.526 7.591 7.521 7.572 111,676 +0.07(+0.99%)
Jul 06, 2017 7.563 7.588 7.498 7.498 212,300 -0.08(-1.04%)
Jul 05, 2017 7.596 7.600 7.553 7.577 469,803 +0.04(+0.49%)
Jul 03, 2017 7.540 7.563 7.521 7.540 58,685 +0.02(+0.25%)
Jun 30, 2017 7.530 7.544 7.513 7.521 179,187 -0.01(-0.19%)
Jun 29, 2017 7.507 7.558 7.473 7.535 123,849 +0.01(+0.12%)
Jun 28, 2017 7.447 7.530 7.428 7.526 137,418 +0.09(+1.19%)
Jun 27, 2017 7.437 7.479 7.428 7.437 119,941 +0.00(+0.06%)
Jun 26, 2017 7.507 7.525 7.433 7.433 177,879 -0.00(-0.06%)
Jun 23, 2017 7.433 7.498 7.428 7.437 131,300 -0.01(-0.19%)
Jun 22, 2017 7.479 7.498 7.419 7.451 151,347 +0.00(+0.00%)
Jun 21, 2017 7.558 7.558 7.451 7.451 207,658 -0.07(-0.93%)
Jun 20, 2017 7.475 7.521 7.451 7.521 141,826 +0.06(+0.75%)
Jun 19, 2017 7.479 7.535 7.447 7.465 274,664 -0.00(-0.06%)
Jun 16, 2017 7.489 7.507 7.452 7.470 120,089 -0.04(-0.56%)
Jun 15, 2017 7.470 7.526 7.442 7.512 136,503 +0.01(+0.19%)
Jun 14, 2017 7.512 7.577 7.493 7.498 141,802 -0.01(-0.19%)
Jun 13, 2017 7.489 7.544 7.489 7.512 126,930 +0.02(+0.33%)
Jun 12, 2017 7.455 7.534 7.450 7.487 233,498 +0.02(+0.31%)
Jun 09, 2017 7.589 7.589 7.455 7.464 177,540 -0.12(-1.65%)
Jun 08, 2017 7.575 7.589 7.552 7.589 130,940 +0.01(+0.18%)
Jun 07, 2017 7.571 7.622 7.566 7.575 119,538 +0.02(+0.24%)
Jun 06, 2017 7.594 7.631 7.557 7.557 153,186 -0.07(-0.91%)
Jun 05, 2017 7.548 7.631 7.538 7.626 95,975 +0.06(+0.86%)
Jun 02, 2017 7.538 7.561 7.506 7.561 99,524 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.